Walrus
WAL · 美元计价
$0.02839
0.89%
≈ ￥0.187374
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02814
24H 成交量$16.02万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1129.11 | $1,154.17 | $1,075.58 | $2,087.32万 | $1.10亿 | 4.29% |
| 386 |
EULEuler
|
$1.038 | $1.07 | $1.00 | $30.51万 | $2,487.95万 | -1.89% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $10.99万 | $1,499.96万 | 3.87% |
| 97 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $197.25万 | $13.87亿 | 1.43% |
| 333 |
ZBTZerobase
|
$0.0658 | $0.0672 | $0.0649 | $37.66万 | $1,474.68万 | -1.35% |
| 400 |
POWRPowerledger
|
$0.0549 | $0.056 | $0.0513 | $28.86万 | $3,164.36万 | 2.24% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 415 |
TOWNSTowns
|
$0.001249 | $0.001295 | $0.001165 | $27.11万 | $273.22万 | -2.50% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.57万 | $1.11亿 | 2.02% |
| 664 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 2.86% |
| 420 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,906.00 | $26.28万 | $7,266.52万 | 5.90% |
| 444 |
EDENOpenEden
|
$0.05589 | $0.0575 | $0.05416 | $23.01万 | $1,038.21万 | 0.02% |
| 32 |
AVAXAvalanche
|
$8.523 | $8.70 | $8.29 | $1,272.70万 | $37.86亿 | 1.73% |
| 686 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.39万 | — | 0.10% |
| 682 |
HIMSBHIMSB
|
$25.83 | $26.35 | $25.12 | $2.82万 | — | 2.46% |
| 165 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $88.02万 | $2.48亿 | 1.80% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 618 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.77% |
相关站点
共 40 个
Solana _比特币行情
Gram _BTC行情
SNXXB _BTC行情
Internet _数字货币市值
以太坊 _BTC行情
Saga _数字货币市值
TQQQB _以太坊ETH价格
Saga _比特币
Aptos _比特币行情
TQQQB _以太坊ETH价格
POL _以太坊ETH价格
Midnight _BTC行情
Haedal _币种排行
EUR _加密货币行情
Artificial _比特币
Huma Finance _BTC行情
TONToken _数字货币市值
Midnight _比特币行情
波场 _数字货币市值
MegaETH _加密货币行情
Ripple USD _比特币行情
Pump.fun _BTC行情
以太坊 _比特币
Aerodrome _比特币行情
艾达币 _以太坊ETH价格
1000CAT _比特币行情
大零币 _数字货币市值
Gram _加密货币行情
Tether Gold _加密货币行情
Near Protocol _比特币
Plasma _加密货币行情
牛来 _加密货币行情
KORUB _比特币
以太坊 _数字货币市值
Artificial _比特币
BEB _BTC行情
United Stables _BTC行情
以太坊 _加密货币行情
Gitcoin _币种排行
牛来 _比特币行情