ApeCoin
APE · 美元计价
$0.1113
0.91%
≈ ￥0.73458
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1103
24H 成交量$23.12万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.16 | $1,154.17 | $1,075.58 | $2,200.90万 | $1.10亿 | 4.75% |
| 386 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.29万 | $2,487.95万 | -2.62% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01601 | $0.01608 | $0.01505 | $11.12万 | $1,499.96万 | 4.16% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.38万 | $13.87亿 | 1.66% |
| 342 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $36.68万 | $1,474.68万 | -1.79% |
| 397 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $29.20万 | $3,164.36万 | 1.67% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
TOWNSTowns
|
$0.001261 | $0.001295 | $0.001165 | $26.63万 | $273.22万 | -2.55% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $23.12万 | $1.11亿 | 0.91% |
| 666 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.61% |
| 417 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,910.00 | $26.71万 | $7,266.52万 | 5.08% |
| 439 |
EDENOpenEden
|
$0.05622 | $0.0575 | $0.05416 | $23.20万 | $1,038.21万 | 0.00% |
| 32 |
AVAXAvalanche
|
$8.574 | $8.70 | $8.29 | $1,350.45万 | $37.86亿 | 1.96% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.65万 | — | 2.66% |
| 161 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $89.99万 | $2.48亿 | 2.14% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 618 |
FTTFTX Token
|
$0.2365 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.42% |
相关站点
共 40 个
Pepe _BTC行情
SNXXB _加密货币行情
Celestia _BTC行情
波场 _比特币行情
LayerZero _比特币行情
1000CAT _数字货币市值
Injective _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币
Caldera _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _BTC行情
EUR _加密货币行情
QQQB _加密货币行情
Celo _加密货币行情
Sui _比特币
Solana _BTC行情
大零币 _比特币
Pump.fun _加密货币行情
Vanar Chain _比特币
Pudgy Penguins _加密货币行情
BEB _以太坊ETH价格
1000CAT _以太坊ETH价格
NBISB _加密货币行情
Solana _加密货币行情
Gitcoin _币种排行
大零币 _币种排行
Bubblemaps _BTC行情
Starknet _比特币行情
BFUSD _比特币行情
狗币 _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _币种排行
AMDB _比特币
BEAMX _BTC行情
Bittensor _加密货币行情
Avalanche _比特币
MegaETH _币种排行
Gitcoin _以太坊ETH价格
SNXXB _比特币