Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,160.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1102.49 | $1,154.17 | $1,075.58 | $2,274.97万 | $1.10亿 | 0.61% |
| 389 |
EULEuler
|
$1.013 | $1.06 | $1.00 | $30.43万 | $2,487.95万 | -4.16% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
CHRChromia
|
$0.0155 | $0.01608 | $0.01505 | $12.56万 | $1,499.96万 | 1.64% |
| 105 |
ICPInternet Computer
|
$2.46 | $2.52 | $2.41 | $191.71万 | $13.87亿 | 0.74% |
| 318 |
ZBTZerobase
|
$0.0652 | $0.0668 | $0.0649 | $41.59万 | $1,474.68万 | -2.25% |
| 411 |
POWRPowerledger
|
$0.0549 | $0.056 | $0.0513 | $28.01万 | $3,164.36万 | 4.97% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
TOWNSTowns
|
$0.001245 | $0.001281 | $0.001165 | $26.97万 | $273.22万 | -2.58% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
APEApeCoin
|
$0.1092 | $0.1123 | $0.1074 | $24.13万 | $1.11亿 | 0.28% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.77万 | — | 1.76% |
| 401 |
YFIyearn.finance
|
$1986 | $2,040.00 | $1,910.00 | $29.24万 | $7,266.52万 | 2.90% |
| 441 |
EDENOpenEden
|
$0.05559 | $0.0575 | $0.05416 | $23.21万 | $1,038.21万 | 0.51% |
| 29 |
AVAXAvalanche
|
$8.386 | $8.70 | $8.29 | $1,448.01万 | $37.86亿 | -0.13% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 146 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $108.90万 | $2.48亿 | 1.79% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 607 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $10.46万 | $3,152.10万 | 2.08% |
相关站点
共 40 个
Ondo _比特币
Pepe _数字货币市值
Sui _数字货币市值
艾达币 _币种排行
Initia _币种排行
TONToken _加密货币行情
Arbitrum _以太坊ETH价格
Aster _BTC行情
Ethena USDe _比特币行情
Celestia _加密货币行情
USD1 _以太坊ETH价格
KORUB _比特币
Gitcoin _加密货币行情
Quant _币种排行
Initia _BTC行情
比特现金 _BTC行情
MarsCoin _以太坊ETH价格
Vanar Chain _币种排行
Injective _比特币
Nillion _数字货币市值
Plasma _BTC行情
Sui _数字货币市值
Injective _BTC行情
1000CAT _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _比特币行情
AMDB _数字货币市值
MarsCoin _比特币行情
Gram _加密货币行情
Aerodrome _数字货币市值
QQQB _数字货币市值
Aster _比特币行情
应用链 _以太坊ETH价格
AAPLB _加密货币行情
恒星币 _以太坊ETH价格
Vanar Chain _数字货币市值
Worldcoin _币种排行
1000CAT _以太坊ETH价格
Initia _比特币行情
Artificial _币种排行