USD1

USD1 · 美元计价

$0.9989

0.01% ≈ ￥6.5927 ($0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99879

24H 成交量$2.06亿

流通市值$35.58亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.67	$912.51	$817.56	$4,034.39万	$1.10亿	-6.08%
522	EULEuler	$0.996	$1.05	$0.984	$14.81万	$1,920.48万	-3.86%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$9.85万	$1,495.06万	-2.39%
101	ICPInternet Computer	$2.44	$2.50	$2.41	$170.33万	$13.92亿	-0.53%
355	ZBTZerobase	$0.0618	$0.0649	$0.0616	$32.33万	$1,411.44万	-4.63%
587	POWRPowerledger	$0.0544	$0.0549	$0.053	$10.48万	$2,877.81万	-0.91%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.48万	$255.74万	-3.01%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
412	APEApeCoin	$0.1079	$0.1125	$0.1066	$24.82万	$8,316.67万	-2.79%
664	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
453	YFIyearn.finance	$2013	$2,030.00	$1,983.00	$20.79万	$6,779.05万	-0.30%
421	EDENOpenEden	$0.04889	$0.05028	$0.04846	$24.29万	$918.92万	-1.47%
42	AVAXAvalanche	$8.277	$8.48	$8.23	$710.42万	$35.44亿	-1.26%
692	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	-0.01%
645	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.71万	—	0.04%
131	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$116.52万	$2.24亿	-2.76%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
460	FTTFTX Token	$0.2296	$0.2402	$0.2246	$20.26万	$3,125.30万	0.97%