USD1

USD1 · 美元计价

$0.99886

0.00% ≈ ￥6.5925 ($0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99886

24H 成交量$2.06亿

流通市值$35.58亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.71	$912.51	$817.56	$4,334.55万	$1.10亿	-7.17%
520	EULEuler	$0.987	$1.05	$0.984	$15.44万	$1,920.48万	-4.73%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$10.11万	$1,495.06万	-2.33%
101	ICPInternet Computer	$2.415	$2.50	$2.41	$173.25万	$13.92亿	-1.31%
349	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.85万	$1,411.44万	-4.64%
590	POWRPowerledger	$0.0539	$0.055	$0.053	$10.36万	$2,877.81万	-1.82%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
439	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.40万	$255.74万	-4.06%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
404	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.68万	$8,316.67万	-2.90%
660	VSTBVSTB	$125.14	$126.26	$117.63	$4.67万	—	5.76%
455	YFIyearn.finance	$2001	$2,030.00	$1,983.00	$20.91万	$6,779.05万	-0.60%
396	EDENOpenEden	$0.0485	$0.05028	$0.0485	$27.49万	$918.92万	-3.27%
41	AVAXAvalanche	$8.227	$8.48	$8.23	$771.81万	$35.44亿	-2.09%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.53万	—	-0.01%
611	HIMSBHIMSB	$26.02	$26.23	$24.40	$8.78万	—	0.00%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$123.75万	$2.24亿	-3.78%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
477	FTTFTX Token	$0.2286	$0.2402	$0.2246	$19.24万	$3,125.30万	0.26%