币市视野
行情总览
SUI

Sui

SUI · 美元计价
$0.8964
2.61% ≈ ￥5.9162 ($0.02)
更新于 2026-11-04 04:50:02
24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8736
24H 成交量$2,198.00万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
RWUSD $0.9996 -0.02% SanDisk (bStocks Tokenized StoSNDKB $1123.35 +4.42% 波场TRX $0.3234 +1.57% Semicon Bull 3X ETF (bStocks TSOXLB $73.42 +6.19% Chainlink $11.078 +0.21% Ripple USDRLUSD $1.0009 -0.06% Ethena $0.1727 +1.83% Hyperliquid $85.71 +2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1123.35 $1,154.17 $1,068.90 $2,124.99万 $1.10亿 4.42%
383 EUL EULEuler $1.037 $1.07 $1.00 $30.52万 $2,487.95万 -1.89%
546 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
594 CHR CHRChromia $0.01584 $0.01586 $0.01505 $11.04万 $1,499.96万 3.87%
98 ICP ICPInternet Computer $2.483 $2.52 $2.41 $197.84万 $13.87亿 1.02%
335 ZBT ZBTZerobase $0.0654 $0.0672 $0.0649 $37.04万 $1,474.68万 -2.10%
397 POWR POWRPowerledger $0.0555 $0.056 $0.0513 $28.84万 $3,164.36万 3.35%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
411 TOWNS TOWNSTowns $0.001251 $0.001295 $0.001165 $27.47万 $273.22万 -2.19%
499 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
434 APE APEApeCoin $0.1109 $0.1123 $0.1074 $23.94万 $1.11亿 2.31%
664 VSTB VSTBVSTB $139.54 $142.23 $134.36 $4.74万 — 3.56%
418 YFI YFIyearn.finance $2018 $2,040.00 $1,906.00 $26.29万 $7,266.52万 5.71%
436 EDEN EDENOpenEden $0.05594 $0.0575 $0.05416 $23.85万 $1,038.21万 0.70%
32 AVAX AVAXAvalanche $8.532 $8.70 $8.29 $1,263.15万 $37.86亿 1.95%
686 KGST KGSTKGST $0.011248 $0.011256 $0.011237 $2.37万 — -0.01%
683 HIMSB HIMSBHIMSB $25.75 $26.35 $25.12 $2.79万 — 1.62%
164 BONK BONKBonk $0.00000283 $0.00000288 $0.00000274 $89.26万 $2.48亿 1.80%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
617 FTT FTTFTX Token $0.2355 $0.2426 $0.2301 $9.49万 $3,152.10万 1.82%

相关站点

共 40 个
EUR _以太坊ETH价格 Ethena USDe _以太坊ETH价格 TONToken _比特币行情 Pepe _BTC行情 Bittensor _比特币行情 Injective _比特币 以太坊 _以太坊ETH价格 TONToken _数字货币市值 United Stables _以太坊ETH价格 瑞波币 _比特币 瑞波币 _加密货币行情 Worldcoin _BTC行情 QQQB _以太坊ETH价格 PAX Gold _以太坊ETH价格 Huma Finance _以太坊ETH价格 First Digital _BTC行情 Hashflow _加密货币行情 Quant _数字货币市值 TONToken _数字货币市值 Quant _加密货币行情 BEB _以太坊ETH价格 Bittensor _比特币行情 BFUSD _比特币 RWUSD _比特币行情 MarsCoin _比特币行情 QQQB _数字货币市值 大零币 _比特币行情 TQQQB _数字货币市值 Vanar Chain _比特币行情 POL _比特币 Hyperliquid _币种排行 Tether Gold _币种排行 POL _数字货币市值 EUR _加密货币行情 Bittensor _BTC行情 Sui _币种排行 Gram _以太坊ETH价格 Starknet _以太坊ETH价格 MarsCoin _比特币行情 Bubblemaps _比特币行情