Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$67.68
-5.50%
≈ ￥446.688
(-$3.94)
更新于 2026-11-04 10:35:02
24H 最高$78.41
24H 最低$67.16
今日开盘$71.62
24H 成交量$2,186.71万
流通市值$6,451.91万
24H 涨跌额(-$3.94)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.02 | $1,154.17 | $1,075.58 | $2,387.50万 | $1.10亿 | -0.98% |
| 379 |
EULEuler
|
$1.002 | $1.06 | $0.998 | $32.32万 | $2,487.95万 | -5.02% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 577 |
CHRChromia
|
$0.01555 | $0.01608 | $0.01505 | $12.75万 | $1,499.96万 | 2.10% |
| 102 |
ICPInternet Computer
|
$2.452 | $2.52 | $2.41 | $204.53万 | $13.87亿 | 0.62% |
| 291 |
ZBTZerobase
|
$0.0643 | $0.0667 | $0.0642 | $47.24万 | $1,474.68万 | -2.87% |
| 386 |
POWRPowerledger
|
$0.0551 | $0.0561 | $0.0513 | $32.01万 | $3,164.36万 | 5.76% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
TOWNSTowns
|
$0.001241 | $0.001272 | $0.001165 | $26.86万 | $273.22万 | -2.21% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 362 |
APEApeCoin
|
$0.1084 | $0.1123 | $0.1074 | $35.06万 | $1.11亿 | -0.64% |
| 672 |
VSTBVSTB
|
$136.53 | $142.23 | $134.36 | $4.90万 | — | 0.58% |
| 402 |
YFIyearn.finance
|
$1995 | $2,040.00 | $1,910.00 | $29.59万 | $7,266.52万 | 3.05% |
| 434 |
EDENOpenEden
|
$0.05472 | $0.0575 | $0.05416 | $24.59万 | $1,038.21万 | -0.69% |
| 30 |
AVAXAvalanche
|
$8.405 | $8.70 | $8.29 | $1,467.73万 | $37.86亿 | 0.20% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.12万 | — | 0.13% |
| 682 |
HIMSBHIMSB
|
$25.13 | $26.35 | $25.12 | $2.87万 | — | -0.83% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $114.76万 | $2.48亿 | 1.43% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 606 |
FTTFTX Token
|
$0.2343 | $0.2426 | $0.2301 | $10.87万 | $3,152.10万 | 1.65% |
相关站点
共 40 个
比特币 _数字货币市值
USD1 _加密货币行情
QQQB _以太坊ETH价格
Avalanche _加密货币行情
1000CAT _加密货币行情
THORChain _以太坊ETH价格
United Stables _币种排行
THORChain _比特币行情
NBISB _币种排行
Aave _以太坊ETH价格
Nillion _以太坊ETH价格
Quant _数字货币市值
Blur _BTC行情
Near Protocol _比特币行情
SOXSB _币种排行
World Liberty _BTC行情
Ethena USDe _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _比特币
艾达币 _比特币
莱特币 _数字货币市值
Initia _币种排行
USDC _BTC行情
1000CAT _比特币
PAX Gold _比特币行情
Ripple USD _比特币行情
Quant _数字货币市值
NFPrompt _BTC行情
Nillion _币种排行
NFPrompt _币种排行
LayerZero _币种排行
Initia _数字货币市值
Sui _比特币行情
Official Trump _BTC行情
Ripple USD _币种排行
Near Protocol _比特币行情
TONToken _加密货币行情
Uniswap _加密货币行情
Tether Gold _BTC行情