Sophon
SOPH · 美元计价
$0.00147
1.38%
≈ ￥0.009702
($0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.0015
24H 最低$0.00142
今日开盘$0.00145
24H 成交量$88.30万
流通市值$310.06万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1082.36 | $1,154.17 | $1,075.58 | $2,401.25万 | $1.10亿 | -1.23% |
| 379 |
EULEuler
|
$1 | $1.06 | $0.998 | $32.39万 | $2,487.95万 | -4.94% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 576 |
CHRChromia
|
$0.01553 | $0.01608 | $0.01505 | $12.75万 | $1,499.96万 | 2.10% |
| 101 |
ICPInternet Computer
|
$2.45 | $2.52 | $2.41 | $206.35万 | $13.87亿 | 0.78% |
| 291 |
ZBTZerobase
|
$0.0643 | $0.0667 | $0.0642 | $47.20万 | $1,474.68万 | -2.72% |
| 386 |
POWRPowerledger
|
$0.0551 | $0.0561 | $0.0513 | $32.02万 | $3,164.36万 | 5.76% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
TOWNSTowns
|
$0.001237 | $0.001272 | $0.001165 | $26.86万 | $273.22万 | -2.29% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 359 |
APEApeCoin
|
$0.1085 | $0.1123 | $0.1074 | $35.37万 | $1.11亿 | -0.28% |
| 672 |
VSTBVSTB
|
$136 | $142.23 | $134.36 | $4.92万 | — | 0.19% |
| 402 |
YFIyearn.finance
|
$1998 | $2,040.00 | $1,910.00 | $29.67万 | $7,266.52万 | 3.26% |
| 435 |
EDENOpenEden
|
$0.05464 | $0.0575 | $0.05416 | $24.61万 | $1,038.21万 | -0.71% |
| 30 |
AVAXAvalanche
|
$8.407 | $8.70 | $8.29 | $1,467.45万 | $37.86亿 | 0.41% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.12万 | — | -0.04% |
| 682 |
HIMSBHIMSB
|
$25.11 | $26.35 | $25.11 | $2.88万 | — | -0.91% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $114.70万 | $2.48亿 | 1.80% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 605 |
FTTFTX Token
|
$0.2343 | $0.2426 | $0.2301 | $10.87万 | $3,152.10万 | 1.74% |
相关站点
共 40 个
Ethena USDe _BTC行情
莱特币 _以太坊ETH价格
Nillion _币种排行
狗币 _币种排行
瑞波币 _加密货币行情
波场 _比特币
Bubblemaps _BTC行情
Official Trump _以太坊ETH价格
PAX Gold _比特币
Pump.fun _数字货币市值
Aptos _加密货币行情
Injective _数字货币市值
狗币 _比特币行情
Hashflow _比特币行情
Uniswap _数字货币市值
1000CAT _比特币
瑞波币 _加密货币行情
比特现金 _BTC行情
Hashflow _数字货币市值
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
POL _比特币
Ondo _比特币行情
BEAMX _比特币行情
SOXSB _币种排行
比特现金 _加密货币行情
Aave _比特币
MegaETH _以太坊ETH价格
Hedera _币种排行
Hyperliquid _比特币行情
Injective _比特币行情
Filecoin _比特币行情
币安币 _币种排行
TONToken _加密货币行情
Hashflow _加密货币行情
First Digital _比特币
恒星币 _以太坊ETH价格
THORChain _币种排行
Bittensor _比特币行情
Celestia _BTC行情