币市视野
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$33.06
7.51% ≈ ￥218.196 ($2.31)
更新于 2026-11-04 05:25:02
24H 最高$34.16
24H 最低$30.42
今日开盘$30.75
24H 成交量$63.73万
流通市值—
24H 涨跌额($2.31)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
Threshold Network $0.0045 +1.35% aelf $0.2272 +8.81% Ethernity Chain $2.183 +5.66% BTTC $0.00000037 +0.00% AXTIB $52.54 +7.53% Arweave $3.144 +3.29% MC $0.4861 +2.14% HOME $0.00557 +7.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1143.74 $1,154.17 $1,075.58 $2,201.70万 $1.10亿 5.77%
387 EUL EULEuler $1.042 $1.07 $1.00 $30.45万 $2,487.95万 -1.23%
546 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
593 CHR CHRChromia $0.01598 $0.01598 $0.01505 $11.12万 $1,499.96万 4.92%
100 ICP ICPInternet Computer $2.499 $2.52 $2.41 $193.48万 $13.87亿 1.92%
334 ZBT ZBTZerobase $0.066 $0.0672 $0.0649 $37.43万 $1,474.68万 -0.90%
400 POWR POWRPowerledger $0.055 $0.056 $0.0513 $29.01万 $3,164.36万 2.80%
381 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
417 TOWNS TOWNSTowns $0.001256 $0.001295 $0.001165 $26.98万 $273.22万 -1.72%
498 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
440 APE APEApeCoin $0.1114 $0.1123 $0.1074 $23.42万 $1.11亿 2.39%
664 VSTB VSTBVSTB $140.07 $142.23 $134.36 $4.80万 — 3.05%
419 YFI YFIyearn.finance $2029 $2,040.00 $1,906.00 $26.50万 $7,266.52万 6.18%
444 EDEN EDENOpenEden $0.05608 $0.0575 $0.05416 $22.90万 $1,038.21万 0.50%
32 AVAX AVAXAvalanche $8.537 $8.70 $8.29 $1,299.37万 $37.86亿 2.13%
687 KGST KGSTKGST $0.011242 $0.011256 $0.011237 $2.37万 — 0.01%
683 HIMSB HIMSBHIMSB $25.88 $26.35 $25.12 $2.74万 — 2.37%
160 BONK BONKBonk $0.00000285 $0.00000288 $0.00000274 $90.62万 $2.48亿 2.15%
615 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
619 FTT FTTFTX Token $0.2365 $0.2426 $0.2301 $9.49万 $3,152.10万 1.76%

相关站点

共 40 个
KORUB _比特币 QQQB _加密货币行情 World Liberty _BTC行情 Haedal _比特币行情 MarsCoin _比特币 LayerZero _比特币行情 Near Protocol _以太坊ETH价格 狗币 _比特币行情 SNXXB _BTC行情 波场 _币种排行 Initia _以太坊ETH价格 LayerZero _以太坊ETH价格 Pudgy Penguins _BTC行情 Aave _以太坊ETH价格 USDC _比特币行情 TONToken _比特币 KORUB _币种排行 MarsCoin _数字货币市值 Uniswap _以太坊ETH价格 Holo _币种排行 Uniswap _币种排行 Ethena USDe _加密货币行情 Aptos _币种排行 LayerZero _以太坊ETH价格 Sui _加密货币行情 Worldcoin _加密货币行情 First Digital _比特币行情 MegaETH _加密货币行情 Pump.fun _数字货币市值 艾达币 _加密货币行情 AAPLB _加密货币行情 USD1 _比特币行情 Chainlink _加密货币行情 Bittensor _比特币行情 Pump.fun _币种排行 Near Protocol _币种排行 以太坊 _币种排行 Vanar Chain _比特币 Ethena USDe _数字货币市值 EUR _币种排行