Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 08:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1130.35 | $1,154.17 | $1,075.58 | $2,191.19万 | $1.10亿 | 3.30% |
| 387 |
EULEuler
|
$1.024 | $1.07 | $1.00 | $30.09万 | $2,487.95万 | -3.67% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.0158 | $0.01608 | $0.01505 | $11.60万 | $1,499.96万 | 3.47% |
| 104 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $181.58万 | $13.87亿 | 2.00% |
| 344 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -0.90% |
| 401 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $28.74万 | $3,164.36万 | 3.75% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
TOWNSTowns
|
$0.001257 | $0.001287 | $0.001165 | $26.40万 | $273.22万 | -2.03% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1074 | $22.99万 | $1.11亿 | 1.01% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.67万 | — | 3.48% |
| 407 |
YFIyearn.finance
|
$2015 | $2,040.00 | $1,910.00 | $27.94万 | $7,266.52万 | 4.24% |
| 439 |
EDENOpenEden
|
$0.05593 | $0.0575 | $0.05416 | $23.18万 | $1,038.21万 | 0.50% |
| 30 |
AVAXAvalanche
|
$8.489 | $8.70 | $8.29 | $1,419.54万 | $37.86亿 | 0.69% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.65万 | — | 1.70% |
| 147 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $104.32万 | $2.48亿 | 2.86% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 604 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $10.33万 | $3,152.10万 | 1.94% |
相关站点
共 40 个
BEB _BTC行情
大零币 _比特币
Hyperliquid _BTC行情
大零币 _以太坊ETH价格
Aerodrome _数字货币市值
Ondo _数字货币市值
AAPLB _BTC行情
Ethena _数字货币市值
POL _币种排行
Celestia _数字货币市值
Huma Finance _以太坊ETH价格
莱特币 _BTC行情
Ethena _比特币
Caldera _数字货币市值
Bubblemaps _币种排行
Initia _加密货币行情
NFPrompt _数字货币市值
Aerodrome _币种排行
Ethena _币种排行
Holo _比特币行情
狗币 _比特币
狗币 _加密货币行情
Caldera _比特币行情
PAX Gold _比特币行情
World Liberty _数字货币市值
Tether Gold _币种排行
TQQQB _比特币
Starknet _以太坊ETH价格
1000CAT _以太坊ETH价格
Hashflow _比特币
波场 _比特币行情
POL _币种排行
1000CAT _比特币行情
SOXSB _以太坊ETH价格
MegaETH _以太坊ETH价格
Morpho _以太坊ETH价格
Aave _比特币
Morpho _数字货币市值
Hyperliquid _BTC行情
波场 _币种排行