SuperRare
RARE · 美元计价
$0.01241
2.31%
≈ ￥0.081906
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.01245
24H 最低$0.01211
今日开盘$0.01213
24H 成交量$12.25万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1138.75 | $1,154.17 | $1,075.58 | $2,150.94万 | $1.10亿 | 3.53% |
| 386 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $29.95万 | $2,487.95万 | -2.08% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.67% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $196.92万 | $13.87亿 | 2.20% |
| 342 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 398 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 3.18% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
TOWNSTowns
|
$0.001266 | $0.001289 | $0.001165 | $26.36万 | $273.22万 | -1.56% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.46% |
| 666 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.77万 | — | 3.58% |
| 413 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $27.38万 | $7,266.52万 | 5.14% |
| 440 |
EDENOpenEden
|
$0.05602 | $0.0575 | $0.05416 | $23.06万 | $1,038.21万 | 0.59% |
| 30 |
AVAXAvalanche
|
$8.558 | $8.70 | $8.29 | $1,415.96万 | $37.86亿 | 1.74% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 683 |
HIMSBHIMSB
|
$25.85 | $26.35 | $25.12 | $2.68万 | — | 1.81% |
| 150 |
BONKBonk
|
$0.00000291 | $0.00000292 | $0.00000274 | $100.75万 | $2.48亿 | 3.93% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 604 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.34万 | $3,152.10万 | 2.98% |
相关站点
共 40 个
瑞波币 _币种排行
Celo _BTC行情
波场 _比特币行情
Bittensor _以太坊ETH价格
Caldera _币种排行
Aster _BTC行情
Avalanche _比特币行情
BFUSD _BTC行情
AAPLB _比特币行情
THORChain _比特币
瑞波币 _BTC行情
Caldera _币种排行
Official Trump _加密货币行情
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
AAPLB _加密货币行情
QQQB _币种排行
First Digital _加密货币行情
应用链 _币种排行
Internet _数字货币市值
Saga _币种排行
Hedera _币种排行
USDC _BTC行情
Celo _币种排行
Pepe _以太坊ETH价格
Vanar Chain _比特币
LayerZero _BTC行情
TONToken _BTC行情
波场 _数字货币市值
LayerZero _加密货币行情
Aerodrome _BTC行情
MarsCoin _数字货币市值
First Digital _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _BTC行情
Celo _加密货币行情
Tether Gold _数字货币市值
Ethena _BTC行情
Ethena _以太坊ETH价格
USDC _数字货币市值