币市视野
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.00426
6.18% ≈ ￥0.028116 ($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.004438
24H 最低$0.003895
今日开盘$0.004012
24H 成交量$1,570.45万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表

PUMP 走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02927 +38.85% Aave $125.07 -1.04% AvalancheAVAX $8.382 -0.50% 狗币DOGE $0.07415 -0.50% BFUSD $0.9995 +0.00% EUR $1.1244 +0.34% Circle Internet Group (bStocksCRCLB $73.88 +1.76% SpaceX (bStocks Tokenized StocSPCXB $137.39 -0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1102.3 $1,154.17 $1,075.58 $2,238.35万 $1.10亿 0.74%
389 EUL EULEuler $1.015 $1.06 $1.00 $30.37万 $2,487.95万 -3.97%
548 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
576 CHR CHRChromia $0.01551 $0.01608 $0.01505 $12.53万 $1,499.96万 1.37%
105 ICP ICPInternet Computer $2.457 $2.52 $2.41 $190.87万 $13.87亿 0.33%
322 ZBT ZBTZerobase $0.0655 $0.0668 $0.0649 $40.75万 $1,474.68万 -1.65%
411 POWR POWRPowerledger $0.0551 $0.056 $0.0513 $27.89万 $3,164.36万 5.15%
385 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
420 TOWNS TOWNSTowns $0.00125 $0.001281 $0.001165 $26.60万 $273.22万 -2.34%
500 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
435 APE APEApeCoin $0.1091 $0.1123 $0.1074 $24.04万 $1.11亿 -0.09%
670 VSTB VSTBVSTB $138.58 $142.23 $134.36 $4.76万 — 2.33%
404 YFI YFIyearn.finance $1993 $2,040.00 $1,910.00 $28.59万 $7,266.52万 2.94%
441 EDEN EDENOpenEden $0.05565 $0.0575 $0.05416 $23.21万 $1,038.21万 0.32%
29 AVAX AVAXAvalanche $8.382 $8.70 $8.29 $1,444.34万 $37.86亿 -0.50%
687 KGST KGSTKGST $0.011252 $0.011256 $0.011237 $2.30万 — 0.12%
683 HIMSB HIMSBHIMSB $25.34 $26.35 $25.12 $2.72万 — 0.00%
146 BONK BONKBonk $0.00000286 $0.00000292 $0.00000274 $109.17万 $2.48亿 1.78%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
608 FTT FTTFTX Token $0.2353 $0.2426 $0.2301 $10.42万 $3,152.10万 1.73%

相关站点

共 40 个
Artificial _数字货币市值 Huma Finance _比特币 NFPrompt _加密货币行情 比特现金 _以太坊ETH价格 Celo _以太坊ETH价格 Artificial _以太坊ETH价格 LayerZero _数字货币市值 Arbitrum _数字货币市值 Caldera _BTC行情 Ethena USDe _比特币 Celestia _数字货币市值 Plasma _以太坊ETH价格 SOXSB _比特币 USDC _币种排行 KORUB _BTC行情 KORUB _BTC行情 Tether Gold _比特币 Ondo _BTC行情 Uniswap _币种排行 Official Trump _币种排行 币安币 _加密货币行情 United Stables _数字货币市值 NBISB _币种排行 First Digital _BTC行情 Plasma _加密货币行情 1000CAT _数字货币市值 Ondo _以太坊ETH价格 AAPLB _币种排行 瑞波币 _BTC行情 Ethena USDe _比特币 QQQB _数字货币市值 MarsCoin _BTC行情 Avalanche _加密货币行情 AAPLB _加密货币行情 Midnight _币种排行 First Digital _以太坊ETH价格 Chainlink _比特币行情 Ripple USD _以太坊ETH价格 BEAMX _比特币行情 大零币 _加密货币行情