Prometeus
PROM · 美元计价
$5.32
-1.30%
≈ ￥35.112
(-$0.07)
更新于 2026-11-04 05:15:01
24H 最高$5.50
24H 最低$5.16
今日开盘$5.39
24H 成交量$121.72万
流通市值$9,810.02万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.43 | $1,154.17 | $1,075.58 | $2,098.63万 | $1.10亿 | 4.18% |
| 385 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.50万 | $2,487.95万 | -1.61% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $10.96万 | $1,499.96万 | 3.80% |
| 98 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $195.45万 | $13.87亿 | 1.67% |
| 334 |
ZBTZerobase
|
$0.0657 | $0.0672 | $0.0649 | $37.35万 | $1,474.68万 | -1.50% |
| 399 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.03万 | $3,164.36万 | 2.61% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
TOWNSTowns
|
$0.001249 | $0.001295 | $0.001165 | $27.10万 | $273.22万 | -2.42% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.53万 | $1.11亿 | 2.21% |
| 664 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 2.86% |
| 419 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,906.00 | $26.39万 | $7,266.52万 | 6.06% |
| 444 |
EDENOpenEden
|
$0.05597 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | -0.04% |
| 32 |
AVAXAvalanche
|
$8.531 | $8.70 | $8.29 | $1,282.84万 | $37.86亿 | 1.86% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.00% |
| 682 |
HIMSBHIMSB
|
$25.8 | $26.35 | $25.12 | $2.78万 | — | 2.22% |
| 165 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $88.12万 | $2.48亿 | 2.16% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 619 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.76% |
相关站点
共 40 个
大零币 _以太坊ETH价格
牛来 _币种排行
MegaETH _BTC行情
TONToken _以太坊ETH价格
Pump.fun _比特币
Filecoin _比特币
Celestia _比特币
Midnight _BTC行情
QQQB _比特币
Haedal _币种排行
艾达币 _比特币
1000CAT _币种排行
TONToken _比特币行情
Tether Gold _加密货币行情
Quant _数字货币市值
1000CAT _加密货币行情
Aptos _比特币行情
比特币 _数字货币市值
USD1 _BTC行情
大零币 _比特币行情
Starknet _数字货币市值
Worldcoin _比特币
Tether Gold _比特币
Bittensor _币种排行
Haedal _以太坊ETH价格
Arbitrum _加密货币行情
币安币 _数字货币市值
Injective _BTC行情
狗币 _BTC行情
AMDB _BTC行情
BEAMX _比特币
EUR _比特币行情
Ondo _比特币行情
Worldcoin _比特币
INTWB _加密货币行情
Holo _数字货币市值
Gram _以太坊ETH价格
Vanar Chain _币种排行
Morpho _BTC行情
Official Trump _BTC行情