POL (ex-MATIC)
POL · 美元计价
$0.09193
4.09%
≈ ￥0.606738
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08832
24H 成交量$348.52万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1130.35 | $1,154.17 | $1,075.58 | $2,191.19万 | $1.10亿 | 3.30% |
| 387 |
EULEuler
|
$1.024 | $1.07 | $1.00 | $30.09万 | $2,487.95万 | -3.67% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.0158 | $0.01608 | $0.01505 | $11.60万 | $1,499.96万 | 3.47% |
| 104 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $181.58万 | $13.87亿 | 2.00% |
| 344 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -0.90% |
| 401 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $28.74万 | $3,164.36万 | 3.75% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
TOWNSTowns
|
$0.001257 | $0.001287 | $0.001165 | $26.40万 | $273.22万 | -2.03% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1074 | $22.99万 | $1.11亿 | 1.01% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.67万 | — | 3.48% |
| 407 |
YFIyearn.finance
|
$2015 | $2,040.00 | $1,910.00 | $27.94万 | $7,266.52万 | 4.24% |
| 439 |
EDENOpenEden
|
$0.05593 | $0.0575 | $0.05416 | $23.18万 | $1,038.21万 | 0.50% |
| 30 |
AVAXAvalanche
|
$8.489 | $8.70 | $8.29 | $1,419.54万 | $37.86亿 | 0.69% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.65万 | — | 1.70% |
| 147 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $104.32万 | $2.48亿 | 2.86% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 604 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $10.33万 | $3,152.10万 | 1.94% |
相关站点
共 40 个
MegaETH _币种排行
牛来 _BTC行情
BEAMX _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币行情
Aster _比特币
Bubblemaps _数字货币市值
应用链 _比特币行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _比特币行情
LayerZero _数字货币市值
KORUB _币种排行
BFUSD _BTC行情
Official Trump _数字货币市值
Near Protocol _数字货币市值
Pepe _BTC行情
恒星币 _以太坊ETH价格
Filecoin _BTC行情
Ethena _数字货币市值
莱特币 _币种排行
First Digital _比特币行情
MarsCoin _数字货币市值
Morpho _加密货币行情
Aerodrome _比特币
Morpho _比特币
Saga _数字货币市值
THORChain _数字货币市值
Ondo _比特币
Uniswap _BTC行情
Chainlink _币种排行
NBISB _数字货币市值
牛来 _加密货币行情
United Stables _币种排行
Blur _以太坊ETH价格
Haedal _加密货币行情
Aave _以太坊ETH价格
BEAMX _币种排行
Cosmos Hub _比特币