OpenLedger
OPEN · 美元计价
$0.0865
3.97%
≈ ￥0.5709
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0832
24H 成交量$77.93万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1146.45 | $1,154.17 | $1,075.58 | $2,164.18万 | $1.10亿 | 4.15% |
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 589 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.26万 | $1,499.96万 | 4.47% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.52万 | $13.87亿 | 1.91% |
| 344 |
ZBTZerobase
|
$0.0663 | $0.067 | $0.0649 | $35.51万 | $1,474.68万 | -0.90% |
| 396 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.84万 | $3,164.36万 | 3.00% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.00129 | $0.001165 | $26.32万 | $273.22万 | -2.09% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 440 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.96万 | $1.11亿 | 1.37% |
| 666 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.73万 | — | 3.61% |
| 412 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,910.00 | $27.22万 | $7,266.52万 | 5.35% |
| 441 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $22.95万 | $1,038.21万 | 0.88% |
| 30 |
AVAXAvalanche
|
$8.546 | $8.70 | $8.29 | $1,408.89万 | $37.86亿 | 1.68% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 684 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.67万 | — | 1.97% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.78万 | $2.48亿 | 3.58% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 612 |
FTTFTX Token
|
$0.2374 | $0.2426 | $0.2301 | $9.83万 | $3,152.10万 | 2.11% |
相关站点
共 40 个
Tether Gold _币种排行
以太坊 _以太坊ETH价格
KORUB _以太坊ETH价格
TONToken _币种排行
AAPLB _数字货币市值
Ethena USDe _比特币
应用链 _比特币
Gram _比特币
SNXXB _BTC行情
瑞波币 _加密货币行情
KORUB _数字货币市值
Midnight _BTC行情
应用链 _比特币
Ripple USD _比特币行情
Bittensor _以太坊ETH价格
Morpho _币种排行
USDC _BTC行情
USDC _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _币种排行
Gitcoin _以太坊ETH价格
Blur _比特币行情
Initia _数字货币市值
Vanar Chain _比特币
Holo _加密货币行情
Vanar Chain _数字货币市值
Ethena USDe _加密货币行情
Holo _币种排行
Chainlink _币种排行
瑞波币 _数字货币市值
Sui _比特币
Solana _以太坊ETH价格
Ethena USDe _币种排行
BFUSD _比特币
Pudgy Penguins _BTC行情
SNXXB _以太坊ETH价格
1000CAT _以太坊ETH价格
瑞波币 _比特币
Ripple USD _以太坊ETH价格
Sui _加密货币行情