币市视野
行情总览
MUUB

MUUB

MUUB · 美元计价
$22.41
4.04% ≈ ￥147.906 ($0.87)
更新于 2026-11-04 05:10:02
24H 最高$23.40
24H 最低$21.35
今日开盘$21.54
24H 成交量$47.73万
流通市值—
24H 涨跌额($0.87)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% Ren $0.04274 +8.48% WTC $0.0103 -56.54% AVA $0.2915 -1.98% SPY (bStocks Tokenized Stock)SPYB $754.99 +0.13% AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1129.11 $1,154.17 $1,075.58 $2,087.32万 $1.10亿 4.29%
386 EUL EULEuler $1.038 $1.07 $1.00 $30.51万 $2,487.95万 -1.89%
546 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
594 CHR CHRChromia $0.01584 $0.01586 $0.01505 $10.99万 $1,499.96万 3.87%
97 ICP ICPInternet Computer $2.491 $2.52 $2.41 $197.25万 $13.87亿 1.43%
333 ZBT ZBTZerobase $0.0658 $0.0672 $0.0649 $37.66万 $1,474.68万 -1.35%
400 POWR POWRPowerledger $0.0549 $0.056 $0.0513 $28.86万 $3,164.36万 2.24%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
415 TOWNS TOWNSTowns $0.001249 $0.001295 $0.001165 $27.11万 $273.22万 -2.50%
498 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
436 APE APEApeCoin $0.111 $0.1123 $0.1074 $23.57万 $1.11亿 2.02%
664 VSTB VSTBVSTB $139.82 $142.23 $134.36 $4.77万 — 2.86%
420 YFI YFIyearn.finance $2030 $2,040.00 $1,906.00 $26.28万 $7,266.52万 5.90%
444 EDEN EDENOpenEden $0.05589 $0.0575 $0.05416 $23.01万 $1,038.21万 0.02%
32 AVAX AVAXAvalanche $8.523 $8.70 $8.29 $1,272.70万 $37.86亿 1.73%
686 KGST KGSTKGST $0.011252 $0.011256 $0.011237 $2.39万 — 0.10%
682 HIMSB HIMSBHIMSB $25.83 $26.35 $25.12 $2.82万 — 2.46%
165 BONK BONKBonk $0.00000283 $0.00000288 $0.00000274 $88.02万 $2.48亿 1.80%
613 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
618 FTT FTTFTX Token $0.2361 $0.2426 $0.2301 $9.48万 $3,152.10万 1.77%

相关站点

共 40 个
EUR _币种排行 Aptos _BTC行情 Aave _加密货币行情 United Stables _BTC行情 Initia _数字货币市值 NBISB _比特币 Gram _币种排行 MarsCoin _BTC行情 Caldera _数字货币市值 Ethena USDe _比特币 波场 _BTC行情 RWUSD _BTC行情 SNXXB _数字货币市值 KORUB _比特币行情 Hyperliquid _比特币 Sui _比特币 Vanar Chain _比特币行情 Uniswap _数字货币市值 Ethena _加密货币行情 Starknet _比特币行情 SNXXB _币种排行 Bubblemaps _比特币 THORChain _以太坊ETH价格 Artificial _加密货币行情 Initia _比特币行情 Injective _以太坊ETH价格 AAPLB _比特币行情 BFUSD _加密货币行情 Pudgy Penguins _加密货币行情 Plasma _比特币 LayerZero _比特币行情 NBISB _数字货币市值 Holo _加密货币行情 EUR _比特币行情 Pump.fun _币种排行 Solana _BTC行情 THORChain _加密货币行情 Hedera _以太坊ETH价格 Worldcoin _比特币行情 Sui _币种排行