Manta Network
MANTA · 美元计价
$0.0561
1.32%
≈ ￥0.37026
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05537
24H 成交量$19.08万
流通市值$2,764.46万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.87 | $1,154.17 | $1,075.58 | $2,323.95万 | $1.10亿 | -0.21% |
| 387 |
EULEuler
|
$1.007 | $1.06 | $1.00 | $31.19万 | $2,487.95万 | -4.64% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 579 |
CHRChromia
|
$0.01564 | $0.01608 | $0.01505 | $12.79万 | $1,499.96万 | 3.23% |
| 105 |
ICPInternet Computer
|
$2.463 | $2.52 | $2.41 | $191.12万 | $13.87亿 | 1.28% |
| 301 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.06万 | $1,474.68万 | -2.26% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.92万 | $3,164.36万 | 6.15% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
TOWNSTowns
|
$0.001245 | $0.001273 | $0.001165 | $27.10万 | $273.22万 | -2.20% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
APEApeCoin
|
$0.1098 | $0.1123 | $0.1074 | $25.93万 | $1.11亿 | 1.20% |
| 671 |
VSTBVSTB
|
$136.01 | $142.23 | $134.36 | $4.85万 | — | 0.17% |
| 395 |
YFIyearn.finance
|
$1997 | $2,040.00 | $1,910.00 | $30.06万 | $7,266.52万 | 3.47% |
| 435 |
EDENOpenEden
|
$0.05498 | $0.0575 | $0.05416 | $24.17万 | $1,038.21万 | -0.04% |
| 29 |
AVAXAvalanche
|
$8.427 | $8.70 | $8.29 | $1,463.24万 | $37.86亿 | 0.75% |
| 687 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.30万 | — | 0.09% |
| 683 |
HIMSBHIMSB
|
$25.29 | $26.35 | $25.12 | $2.81万 | — | -0.51% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $113.99万 | $2.48亿 | 1.79% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 610 |
FTTFTX Token
|
$0.2337 | $0.2426 | $0.2301 | $10.58万 | $3,152.10万 | 1.13% |
相关站点
共 40 个
Holo _比特币
RWUSD _币种排行
Solana _BTC行情
MegaETH _数字货币市值
达世币 _加密货币行情
恒星币 _币种排行
Celo _比特币
USDC _币种排行
Ethena _加密货币行情
USDC _数字货币市值
SNXXB _BTC行情
Hashflow _加密货币行情
Hyperliquid _比特币
Avalanche _比特币
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
Saga _币种排行
Sui _比特币
Arbitrum _数字货币市值
World Liberty _比特币
BEB _比特币
Ripple USD _加密货币行情
牛来 _比特币行情
Sui _币种排行
Aptos _加密货币行情
THORChain _以太坊ETH价格
BEB _币种排行
1000CAT _币种排行
Vanar Chain _加密货币行情
波场 _BTC行情
Arbitrum _BTC行情
USD1 _以太坊ETH价格
Quant _BTC行情
Ripple USD _数字货币市值
Aave _比特币
Ethena _数字货币市值
EUR _币种排行
Bittensor _比特币行情
First Digital _数字货币市值
Ethena USDe _比特币行情