币市视野
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.328
0.80% ≈ ￥2.1648 ($0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3254
24H 成交量$92.01万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
← 返回行情列表

LDO 走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5212 -2.29% Wormhole $0.01087 +2.55% EOS $0.7799 -0.66% Sophon $0.00149 +3.47% Horizen $5.136 +1.34% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1092.54 $1,154.17 $1,075.58 $2,339.15万 $1.10亿 -0.45%
387 EUL EULEuler $1.006 $1.06 $1.00 $31.35万 $2,487.95万 -4.46%
556 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
578 CHR CHRChromia $0.01567 $0.01608 $0.01505 $12.79万 $1,499.96万 3.30%
102 ICP ICPInternet Computer $2.462 $2.52 $2.41 $202.99万 $13.87亿 1.28%
296 ZBT ZBTZerobase $0.0649 $0.0667 $0.0645 $46.19万 $1,474.68万 -1.82%
375 POWR POWRPowerledger $0.0552 $0.0561 $0.0513 $32.50万 $3,164.36万 6.15%
390 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
419 TOWNS TOWNSTowns $0.001249 $0.001272 $0.001165 $26.95万 $273.22万 -1.19%
508 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
383 APE APEApeCoin $0.1086 $0.1123 $0.1074 $31.89万 $1.11亿 0.09%
671 VSTB VSTBVSTB $136.39 $142.23 $134.36 $4.90万 — 0.45%
401 YFI YFIyearn.finance $2006 $2,040.00 $1,910.00 $29.65万 $7,266.52万 4.32%
434 EDEN EDENOpenEden $0.05504 $0.0575 $0.05416 $24.42万 $1,038.21万 -0.05%
30 AVAX AVAXAvalanche $8.432 $8.70 $8.29 $1,462.23万 $37.86亿 0.96%
687 KGST KGSTKGST $0.011241 $0.011256 $0.011237 $2.24万 — 0.03%
682 HIMSB HIMSBHIMSB $25.19 $26.35 $25.12 $2.86万 — -0.75%
144 BONK BONKBonk $0.00000286 $0.00000292 $0.00000274 $114.89万 $2.48亿 2.88%
622 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
609 FTT FTTFTX Token $0.2348 $0.2426 $0.2301 $10.63万 $3,152.10万 1.56%

相关站点

共 40 个
Arbitrum _加密货币行情 Quant _加密货币行情 AAPLB _比特币行情 恒星币 _比特币 波场 _BTC行情 AAPLB _比特币行情 Uniswap _加密货币行情 USDC _比特币行情 Injective _BTC行情 Celestia _BTC行情 Sui _加密货币行情 NBISB _BTC行情 PAX Gold _数字货币市值 Injective _比特币 Pepe _比特币行情 艾达币 _BTC行情 Filecoin _数字货币市值 Injective _数字货币市值 Ethena USDe _比特币 Artificial _加密货币行情 Ethena USDe _以太坊ETH价格 BFUSD _比特币 THORChain _以太坊ETH价格 1000CAT _加密货币行情 Midnight _比特币行情 BEB _币种排行 比特现金 _比特币 First Digital _数字货币市值 Pepe _以太坊ETH价格 Solana _数字货币市值 Arbitrum _比特币 Gram _数字货币市值 大零币 _币种排行 LayerZero _BTC行情 Chainlink _数字货币市值 Gram _比特币 First Digital _BTC行情 Pudgy Penguins _比特币 Saga _BTC行情 USD1 _币种排行