KSTRB
KSTRB · 美元计价
$16.84
-2.04%
≈ ￥111.144
(-$0.35)
更新于 2026-11-04 05:15:01
24H 最高$17.42
24H 最低$16.35
今日开盘$17.19
24H 成交量$150.96万
流通市值—
24H 涨跌额(-$0.35)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.43 | $1,154.17 | $1,075.58 | $2,098.63万 | $1.10亿 | 4.18% |
| 385 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.50万 | $2,487.95万 | -1.61% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $10.96万 | $1,499.96万 | 3.80% |
| 98 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $195.45万 | $13.87亿 | 1.67% |
| 334 |
ZBTZerobase
|
$0.0657 | $0.0672 | $0.0649 | $37.35万 | $1,474.68万 | -1.50% |
| 399 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.03万 | $3,164.36万 | 2.61% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
TOWNSTowns
|
$0.001249 | $0.001295 | $0.001165 | $27.10万 | $273.22万 | -2.42% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 436 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.53万 | $1.11亿 | 2.21% |
| 664 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 2.86% |
| 419 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,906.00 | $26.39万 | $7,266.52万 | 6.06% |
| 444 |
EDENOpenEden
|
$0.05597 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | -0.04% |
| 32 |
AVAXAvalanche
|
$8.531 | $8.70 | $8.29 | $1,282.84万 | $37.86亿 | 1.86% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.00% |
| 682 |
HIMSBHIMSB
|
$25.8 | $26.35 | $25.12 | $2.78万 | — | 2.22% |
| 165 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $88.12万 | $2.48亿 | 2.16% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 619 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.76% |
相关站点
共 40 个
Ondo _比特币行情
TQQQB _币种排行
NBISB _币种排行
Initia _加密货币行情
币安币 _币种排行
Filecoin _数字货币市值
MarsCoin _加密货币行情
Avalanche _加密货币行情
Haedal _比特币行情
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _加密货币行情
Ethena _以太坊ETH价格
恒星币 _比特币
SOXSB _加密货币行情
Celestia _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
Plasma _加密货币行情
Sui _币种排行
Hyperliquid _比特币
艾达币 _BTC行情
BEAMX _BTC行情
Sui _币种排行
Starknet _币种排行
Saga _币种排行
NFPrompt _BTC行情
Internet _数字货币市值
Haedal _币种排行
Filecoin _比特币
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
Solana _加密货币行情
KORUB _币种排行
BEB _BTC行情
Gitcoin _加密货币行情
RWUSD _币种排行
Injective _比特币行情
币安币 _比特币行情
Internet _BTC行情