币市视野
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% Sun Token $0.01566 +0.51% FusionistACE $0.131 +1.39% Tellor TributesTRB $16.06 -1.23% MobileCoin $0.0623 -6.03% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% FourFORM $0.1979 -1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1102.49 $1,154.17 $1,075.58 $2,274.97万 $1.10亿 0.61%
389 EUL EULEuler $1.013 $1.06 $1.00 $30.43万 $2,487.95万 -4.16%
551 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
578 CHR CHRChromia $0.0155 $0.01608 $0.01505 $12.56万 $1,499.96万 1.64%
105 ICP ICPInternet Computer $2.46 $2.52 $2.41 $191.71万 $13.87亿 0.74%
318 ZBT ZBTZerobase $0.0652 $0.0668 $0.0649 $41.59万 $1,474.68万 -2.25%
411 POWR POWRPowerledger $0.0549 $0.056 $0.0513 $28.01万 $3,164.36万 4.97%
385 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
418 TOWNS TOWNSTowns $0.001245 $0.001281 $0.001165 $26.97万 $273.22万 -2.58%
502 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
435 APE APEApeCoin $0.1092 $0.1123 $0.1074 $24.13万 $1.11亿 0.28%
670 VSTB VSTBVSTB $137.8 $142.23 $134.36 $4.77万 — 1.76%
401 YFI YFIyearn.finance $1986 $2,040.00 $1,910.00 $29.24万 $7,266.52万 2.90%
441 EDEN EDENOpenEden $0.05559 $0.0575 $0.05416 $23.21万 $1,038.21万 0.51%
29 AVAX AVAXAvalanche $8.386 $8.70 $8.29 $1,448.01万 $37.86亿 -0.13%
687 KGST KGSTKGST $0.011252 $0.011256 $0.011237 $2.30万 — 0.12%
683 HIMSB HIMSBHIMSB $25.34 $26.35 $25.12 $2.73万 — -0.12%
146 BONK BONKBonk $0.00000285 $0.00000292 $0.00000274 $108.90万 $2.48亿 1.79%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
607 FTT FTTFTX Token $0.2361 $0.2426 $0.2301 $10.46万 $3,152.10万 2.08%

相关站点

共 40 个
Hashflow _BTC行情 First Digital _以太坊ETH价格 PAX Gold _数字货币市值 应用链 _数字货币市值 Celo _以太坊ETH价格 比特现金 _BTC行情 币安币 _BTC行情 恒星币 _以太坊ETH价格 Plasma _BTC行情 Filecoin _以太坊ETH价格 RWUSD _加密货币行情 Aerodrome _数字货币市值 Near Protocol _加密货币行情 艾达币 _BTC行情 比特现金 _加密货币行情 LayerZero _以太坊ETH价格 AMDB _加密货币行情 Filecoin _比特币 Cosmos Hub _数字货币市值 Huma Finance _加密货币行情 Quant _比特币 艾达币 _比特币 以太坊 _以太坊ETH价格 Quant _加密货币行情 Pudgy Penguins _币种排行 Ondo _以太坊ETH价格 Ethena USDe _加密货币行情 Solana _以太坊ETH价格 Ondo _加密货币行情 瑞波币 _以太坊ETH价格 Hyperliquid _BTC行情 Haedal _比特币 MegaETH _加密货币行情 BEAMX _加密货币行情 Pepe _以太坊ETH价格 Bittensor _比特币 Plasma _加密货币行情 瑞波币 _比特币行情 Huma Finance _数字货币市值 MarsCoin _BTC行情