币市视野
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0323
0.94% ≈ ￥0.21318 ($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.032
24H 成交量$40.19万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
Orca $1.406 +0.21% WazirXWRX $0.0173 -4.95% FOGO $0.00228 -5.39% Falcon FinanceFF $0.08746 -0.83% Sentient $0.01866 -4.31% Ocean Protocol $0.6123 -1.19% ALPINE Fan Token $0.303 +2.02% DREP $0.0256 -18.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1093.18 $1,154.17 $1,075.58 $2,336.03万 $1.10亿 -0.56%
386 EUL EULEuler $1.007 $1.06 $1.00 $31.36万 $2,487.95万 -4.37%
556 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
578 CHR CHRChromia $0.01567 $0.01608 $0.01505 $12.83万 $1,499.96万 3.30%
102 ICP ICPInternet Computer $2.457 $2.52 $2.41 $202.87万 $13.87亿 0.99%
297 ZBT ZBTZerobase $0.0648 $0.0667 $0.0645 $46.00万 $1,474.68万 -2.12%
381 POWR POWRPowerledger $0.0555 $0.0561 $0.0513 $31.86万 $3,164.36万 6.53%
389 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
419 TOWNS TOWNSTowns $0.00125 $0.001272 $0.001165 $26.96万 $273.22万 -1.03%
508 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
409 APE APEApeCoin $0.1087 $0.1123 $0.1074 $29.09万 $1.11亿 0.09%
671 VSTB VSTBVSTB $136.39 $142.23 $134.36 $4.90万 — 0.45%
401 YFI YFIyearn.finance $2002 $2,040.00 $1,910.00 $29.77万 $7,266.52万 4.16%
435 EDEN EDENOpenEden $0.05504 $0.0575 $0.05416 $24.43万 $1,038.21万 -0.04%
30 AVAX AVAXAvalanche $8.432 $8.70 $8.29 $1,463.59万 $37.86亿 0.91%
687 KGST KGSTKGST $0.011241 $0.011256 $0.011237 $2.24万 — 0.03%
682 HIMSB HIMSBHIMSB $25.28 $26.35 $25.12 $2.85万 — -0.51%
143 BONK BONKBonk $0.00000286 $0.00000292 $0.00000274 $114.79万 $2.48亿 2.88%
622 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
609 FTT FTTFTX Token $0.2338 $0.2426 $0.2301 $10.63万 $3,152.10万 1.21%

相关站点

共 40 个
达世币 _币种排行 Aptos _BTC行情 Midnight _数字货币市值 Saga _以太坊ETH价格 Vanar Chain _数字货币市值 MarsCoin _币种排行 Bittensor _加密货币行情 BFUSD _加密货币行情 Celestia _币种排行 Ethena USDe _数字货币市值 Near Protocol _加密货币行情 KORUB _比特币 Caldera _比特币行情 Hedera _比特币行情 瑞波币 _比特币行情 Aave _比特币 Celestia _以太坊ETH价格 瑞波币 _以太坊ETH价格 Ondo _比特币 Ethena USDe _加密货币行情 QQQB _数字货币市值 Aster _加密货币行情 BFUSD _BTC行情 USDC _数字货币市值 BEB _数字货币市值 Huma Finance _比特币 Ripple USD _以太坊ETH价格 恒星币 _加密货币行情 Plasma _数字货币市值 Chainlink _以太坊ETH价格 SNXXB _币种排行 Worldcoin _以太坊ETH价格 Aster _币种排行 Near Protocol _以太坊ETH价格 NFPrompt _BTC行情 瑞波币 _币种排行 Celestia _比特币 BEAMX _BTC行情 USDC _BTC行情 艾达币 _以太坊ETH价格