Huma Finance
HUMA · 美元计价
$0.02235
-5.34%
≈ ￥0.14751
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02361
24H 成交量$702.91万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.56 | $1,154.17 | $1,075.58 | $2,164.96万 | $1.10亿 | 3.70% |
| 389 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.93万 | $2,487.95万 | -2.18% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.67% |
| 98 |
ICPInternet Computer
|
$2.506 | $2.52 | $2.41 | $196.96万 | $13.87亿 | 2.20% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 394 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.35万 | $3,164.36万 | 3.75% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -2.02% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.37% |
| 667 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.76万 | — | 3.58% |
| 414 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.53万 | $7,266.52万 | 4.72% |
| 440 |
EDENOpenEden
|
$0.05578 | $0.0575 | $0.05416 | $23.12万 | $1,038.21万 | 0.07% |
| 30 |
AVAXAvalanche
|
$8.549 | $8.70 | $8.29 | $1,418.23万 | $37.86亿 | 1.73% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 683 |
HIMSBHIMSB
|
$25.76 | $26.35 | $25.12 | $2.67万 | — | 1.54% |
| 149 |
BONKBonk
|
$0.00000291 | $0.00000292 | $0.00000274 | $101.34万 | $2.48亿 | 3.93% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 603 |
FTTFTX Token
|
$0.2381 | $0.2426 | $0.2301 | $10.33万 | $3,152.10万 | 2.72% |
相关站点
共 40 个
Bittensor _数字货币市值
Saga _比特币行情
Internet _数字货币市值
Starknet _币种排行
Midnight _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _币种排行
Pump.fun _BTC行情
Aptos _BTC行情
Solana _数字货币市值
Holo _BTC行情
Artificial _BTC行情
牛来 _比特币
莱特币 _加密货币行情
USD1 _加密货币行情
Vanar Chain _数字货币市值
Pudgy Penguins _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
艾达币 _比特币行情
Caldera _以太坊ETH价格
Pump.fun _数字货币市值
Gitcoin _以太坊ETH价格
Morpho _加密货币行情
POL _数字货币市值
Ethena USDe _比特币
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币
Initia _币种排行
大零币 _数字货币市值
以太坊 _BTC行情
BEB _BTC行情
Bubblemaps _比特币
Cosmos Hub _以太坊ETH价格
Pump.fun _币种排行
SOXSB _比特币行情
Injective _以太坊ETH价格
Bittensor _比特币行情
Hedera _比特币行情