Haedal Protocol
HAEDAL · 美元计价
$0.0277
-2.33%
≈ ￥0.18282
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.02855
24H 最低$0.02583
今日开盘$0.02836
24H 成交量$181.16万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.73 | $1,154.17 | $1,075.58 | $2,370.63万 | $1.10亿 | -0.88% |
| 379 |
EULEuler
|
$0.999 | $1.06 | $0.998 | $32.30万 | $2,487.95万 | -5.13% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 577 |
CHRChromia
|
$0.01555 | $0.01608 | $0.01505 | $12.79万 | $1,499.96万 | 2.30% |
| 102 |
ICPInternet Computer
|
$2.454 | $2.52 | $2.41 | $203.34万 | $13.87亿 | 0.74% |
| 293 |
ZBTZerobase
|
$0.0646 | $0.0667 | $0.0645 | $46.72万 | $1,474.68万 | -2.42% |
| 386 |
POWRPowerledger
|
$0.0552 | $0.0561 | $0.0513 | $31.78万 | $3,164.36万 | 6.56% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
TOWNSTowns
|
$0.001241 | $0.001272 | $0.001165 | $26.94万 | $273.22万 | -1.90% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 362 |
APEApeCoin
|
$0.1082 | $0.1123 | $0.1074 | $35.07万 | $1.11亿 | -0.46% |
| 672 |
VSTBVSTB
|
$136.53 | $142.23 | $134.36 | $4.90万 | — | 0.58% |
| 401 |
YFIyearn.finance
|
$1994 | $2,040.00 | $1,910.00 | $29.72万 | $7,266.52万 | 3.26% |
| 434 |
EDENOpenEden
|
$0.05465 | $0.0575 | $0.05416 | $24.59万 | $1,038.21万 | -0.51% |
| 30 |
AVAXAvalanche
|
$8.397 | $8.70 | $8.29 | $1,467.21万 | $37.86亿 | 0.30% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.12万 | — | 0.13% |
| 682 |
HIMSBHIMSB
|
$25.13 | $26.35 | $25.12 | $2.87万 | — | -0.83% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000292 | $0.00000274 | $115.23万 | $2.48亿 | 1.44% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 610 |
FTTFTX Token
|
$0.2338 | $0.2426 | $0.2301 | $10.64万 | $3,152.10万 | 1.13% |
相关站点
共 40 个
恒星币 _比特币
Initia _比特币
Celestia _数字货币市值
Gram _币种排行
PAX Gold _比特币行情
Saga _币种排行
Aptos _数字货币市值
Worldcoin _数字货币市值
Vanar Chain _加密货币行情
Initia _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _比特币行情
BEAMX _BTC行情
USD1 _币种排行
Gram _比特币
Hashflow _币种排行
比特现金 _BTC行情
Bittensor _BTC行情
KORUB _加密货币行情
POL _比特币行情
Avalanche _数字货币市值
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _比特币
Hashflow _比特币
QQQB _比特币
Sui _币种排行
AMDB _比特币行情
比特币 _加密货币行情
比特现金 _数字货币市值
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
1000CAT _比特币
Saga _以太坊ETH价格
Chainlink _比特币
达世币 _BTC行情
THORChain _比特币
TQQQB _BTC行情
大零币 _加密货币行情