Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.76
-0.31%
≈ ￥1846.42
(-$0.86)
更新于 2026-11-04 08:00:02
24H 最高$281.80
24H 最低$275.25
今日开盘$280.62
24H 成交量$1,168.53万
流通市值$1.23亿
24H 涨跌额(-$0.86)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.41 | $1,154.17 | $1,075.58 | $2,178.48万 | $1.10亿 | 3.59% |
| 388 |
EULEuler
|
$1.03 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.65% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.0158 | $0.01608 | $0.01505 | $11.58万 | $1,499.96万 | 3.88% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $196.42万 | $13.87亿 | 2.17% |
| 343 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -1.20% |
| 392 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $29.41万 | $3,164.36万 | 3.36% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.43万 | $273.22万 | -2.02% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.99万 | $1.11亿 | 1.10% |
| 667 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.75万 | — | 3.36% |
| 411 |
YFIyearn.finance
|
$2015 | $2,040.00 | $1,910.00 | $27.61万 | $7,266.52万 | 4.46% |
| 440 |
EDENOpenEden
|
$0.05577 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.09% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,418.16万 | $37.86亿 | 1.54% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 682 |
HIMSBHIMSB
|
$25.78 | $26.35 | $25.12 | $2.67万 | — | 1.82% |
| 147 |
BONKBonk
|
$0.0000029 | $0.00000292 | $0.00000274 | $102.28万 | $2.48亿 | 3.57% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 604 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $10.34万 | $3,152.10万 | 2.07% |
相关站点
共 40 个
Pepe _BTC行情
AMDB _比特币行情
Artificial _加密货币行情
Filecoin _比特币
Hashflow _加密货币行情
SNXXB _币种排行
SNXXB _加密货币行情
AMDB _数字货币市值
PAX Gold _BTC行情
Bubblemaps _BTC行情
Official Trump _币种排行
MarsCoin _以太坊ETH价格
MarsCoin _比特币行情
Pudgy Penguins _比特币
艾达币 _比特币行情
币安币 _比特币
Huma Finance _加密货币行情
AAPLB _币种排行
Bittensor _数字货币市值
Aptos _BTC行情
1000CAT _比特币
AAPLB _BTC行情
THORChain _以太坊ETH价格
Celo _数字货币市值
MegaETH _数字货币市值
Arbitrum _数字货币市值
TQQQB _数字货币市值
TONToken _币种排行
Hyperliquid _BTC行情
INTWB _数字货币市值
MegaETH _比特币行情
BEAMX _比特币行情
Saga _币种排行
Ethena USDe _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
RWUSD _比特币
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格