币市视野
行情总览
GMX

GMX

GMX · 美元计价
$8.48
3.79% ≈ ￥55.968 ($0.31)
更新于 2026-11-04 08:35:01
24H 最高$8.73
24H 最低$8.11
今日开盘$8.17
24H 成交量$57.88万
流通市值$9,250.90万
24H 涨跌额($0.31)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表

GMX 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00832 +0.24% Open CampusEDU $0.0509 -1.17% Loom Network $0.04831 -2.03% 门罗币XMR $118.7 +4.77% SPY (bStocks Tokenized Stock)SPYB $751.63 -0.39% 1000CHEEMS $0.000371 -5.36% Hastra AUTO $95.3 -7.48% Reserve RightsRSR $0.001401 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1111.05 $1,154.17 $1,075.58 $2,235.12万 $1.10亿 1.20%
388 EUL EULEuler $1.01 $1.06 $1.00 $30.36万 $2,487.95万 -4.81%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
579 CHR CHRChromia $0.01545 $0.01608 $0.01505 $12.10万 $1,499.96万 0.59%
104 ICP ICPInternet Computer $2.461 $2.52 $2.41 $185.54万 $13.87亿 0.37%
330 ZBT ZBTZerobase $0.0657 $0.0668 $0.0649 $39.05万 $1,474.68万 -1.65%
417 POWR POWRPowerledger $0.0543 $0.056 $0.0513 $27.31万 $3,164.36万 3.23%
385 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
421 TOWNS TOWNSTowns $0.00124 $0.001286 $0.001165 $26.60万 $273.22万 -3.58%
497 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
437 APE APEApeCoin $0.1088 $0.1123 $0.1074 $23.73万 $1.11亿 -0.55%
669 VSTB VSTBVSTB $139.11 $142.23 $134.36 $4.70万 — 2.68%
406 YFI YFIyearn.finance $1998 $2,040.00 $1,910.00 $28.12万 $7,266.52万 3.15%
440 EDEN EDENOpenEden $0.05554 $0.0575 $0.05416 $23.23万 $1,038.21万 0.18%
29 AVAX AVAXAvalanche $8.391 $8.70 $8.29 $1,433.34万 $37.86亿 -0.53%
687 KGST KGSTKGST $0.011252 $0.011256 $0.011237 $2.33万 — 0.10%
682 HIMSB HIMSBHIMSB $25.33 $26.35 $25.12 $2.74万 — -0.20%
147 BONK BONKBonk $0.00000284 $0.00000292 $0.00000274 $105.91万 $2.48亿 1.07%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
605 FTT FTTFTX Token $0.2359 $0.2426 $0.2301 $10.36万 $3,152.10万 1.46%

相关站点

共 40 个
Near Protocol _加密货币行情 TQQQB _以太坊ETH价格 NBISB _以太坊ETH价格 Hashflow _比特币行情 Cosmos Hub _数字货币市值 应用链 _比特币行情 TQQQB _以太坊ETH价格 Huma Finance _以太坊ETH价格 应用链 _比特币行情 Uniswap _币种排行 Hedera _数字货币市值 Quant _BTC行情 PAX Gold _币种排行 Avalanche _比特币 Pudgy Penguins _比特币行情 Pump.fun _币种排行 Gitcoin _数字货币市值 Bittensor _数字货币市值 AMDB _加密货币行情 POL _比特币行情 Injective _以太坊ETH价格 Nillion _以太坊ETH价格 Official Trump _币种排行 TONToken _数字货币市值 狗币 _数字货币市值 Ethena USDe _加密货币行情 Bittensor _BTC行情 USDC _比特币 波场 _比特币行情 Huma Finance _加密货币行情 Plasma _BTC行情 USDC _比特币行情 LayerZero _BTC行情 Injective _BTC行情 Official Trump _比特币 Ethena USDe _数字货币市值 Cosmos Hub _比特币 AMDB _加密货币行情 THORChain _加密货币行情 Aerodrome _币种排行