GMT
GMT · 美元计价
$0.00625
0.16%
≈ ￥0.04125
($0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00624
24H 成交量$12.27万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.13 | $1,154.17 | $1,075.58 | $2,319.71万 | $1.10亿 | -0.24% |
| 387 |
EULEuler
|
$1.01 | $1.06 | $1.00 | $31.15万 | $2,487.95万 | -4.72% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 579 |
CHRChromia
|
$0.01564 | $0.01608 | $0.01505 | $12.80万 | $1,499.96万 | 2.90% |
| 105 |
ICPInternet Computer
|
$2.466 | $2.52 | $2.41 | $191.30万 | $13.87亿 | 1.07% |
| 303 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.06万 | $1,474.68万 | -2.26% |
| 403 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.37万 | $3,164.36万 | 5.96% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
TOWNSTowns
|
$0.001247 | $0.001277 | $0.001165 | $27.15万 | $273.22万 | -2.27% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 428 |
APEApeCoin
|
$0.1098 | $0.1123 | $0.1074 | $25.82万 | $1.11亿 | 0.83% |
| 671 |
VSTBVSTB
|
$136.82 | $142.23 | $134.36 | $4.83万 | — | 0.77% |
| 395 |
YFIyearn.finance
|
$1998 | $2,040.00 | $1,910.00 | $30.03万 | $7,266.52万 | 3.36% |
| 435 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $24.15万 | $1,038.21万 | -0.07% |
| 29 |
AVAXAvalanche
|
$8.425 | $8.70 | $8.29 | $1,470.66万 | $37.86亿 | 0.37% |
| 687 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.30万 | — | 0.09% |
| 683 |
HIMSBHIMSB
|
$25.24 | $26.35 | $25.12 | $2.81万 | — | -0.67% |
| 144 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $113.33万 | $2.48亿 | 1.79% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 609 |
FTTFTX Token
|
$0.2334 | $0.2426 | $0.2301 | $10.57万 | $3,152.10万 | 1.00% |
相关站点
共 40 个
Bubblemaps _币种排行
Saga _数字货币市值
Pump.fun _比特币
Aster _以太坊ETH价格
Bubblemaps _BTC行情
Midnight _数字货币市值
Worldcoin _加密货币行情
POL _比特币
达世币 _比特币行情
Chainlink _加密货币行情
Uniswap _BTC行情
INTWB _币种排行
波场 _加密货币行情
MegaETH _以太坊ETH价格
Worldcoin _比特币行情
AAPLB _数字货币市值
恒星币 _币种排行
1000CAT _比特币行情
USD1 _币种排行
以太坊 _加密货币行情
Caldera _加密货币行情
Huma Finance _加密货币行情
RWUSD _比特币行情
Bittensor _BTC行情
BFUSD _BTC行情
波场 _比特币行情
Chainlink _以太坊ETH价格
莱特币 _比特币
BEB _加密货币行情
Bittensor _BTC行情
Pump.fun _BTC行情
First Digital _以太坊ETH价格
INTWB _加密货币行情
比特币 _数字货币市值
大零币 _加密货币行情
Holo _BTC行情
Gitcoin _加密货币行情
BEB _加密货币行情
MarsCoin _以太坊ETH价格
Celestia _数字货币市值