FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1123.35 | $1,154.17 | $1,068.90 | $2,124.99万 | $1.10亿 | 4.42% |
| 383 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.52万 | $2,487.95万 | -1.89% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $11.04万 | $1,499.96万 | 3.87% |
| 98 |
ICPInternet Computer
|
$2.483 | $2.52 | $2.41 | $197.84万 | $13.87亿 | 1.02% |
| 335 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $37.04万 | $1,474.68万 | -2.10% |
| 397 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $28.84万 | $3,164.36万 | 3.35% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
TOWNSTowns
|
$0.001251 | $0.001295 | $0.001165 | $27.47万 | $273.22万 | -2.19% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 434 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1074 | $23.94万 | $1.11亿 | 2.31% |
| 664 |
VSTBVSTB
|
$139.54 | $142.23 | $134.36 | $4.74万 | — | 3.56% |
| 418 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,906.00 | $26.29万 | $7,266.52万 | 5.71% |
| 436 |
EDENOpenEden
|
$0.05594 | $0.0575 | $0.05416 | $23.85万 | $1,038.21万 | 0.70% |
| 32 |
AVAXAvalanche
|
$8.532 | $8.70 | $8.29 | $1,263.15万 | $37.86亿 | 1.95% |
| 686 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011237 | $2.37万 | — | -0.01% |
| 683 |
HIMSBHIMSB
|
$25.75 | $26.35 | $25.12 | $2.79万 | — | 1.62% |
| 164 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $89.26万 | $2.48亿 | 1.80% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 617 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.82% |
相关站点
共 40 个
币安币 _比特币行情
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
Aave _以太坊ETH价格
Morpho _BTC行情
Sui _比特币
PAX Gold _BTC行情
AAPLB _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _BTC行情
RWUSD _币种排行
Bittensor _BTC行情
以太坊 _比特币行情
Solana _BTC行情
SNXXB _BTC行情
QQQB _币种排行
Caldera _币种排行
World Liberty _币种排行
Morpho _数字货币市值
TQQQB _币种排行
Avalanche _比特币
Caldera _数字货币市值
KORUB _币种排行
Bubblemaps _BTC行情
POL _比特币
USD1 _加密货币行情
THORChain _加密货币行情
RWUSD _加密货币行情
Gitcoin _比特币
Caldera _BTC行情
USDC _以太坊ETH价格
艾达币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
比特现金 _数字货币市值
狗币 _比特币行情
Caldera _加密货币行情
Haedal _币种排行