Ethereum Name Service
ENS · 美元计价
$4.8
-0.62%
≈ ￥31.68
(-$0.03)
更新于 2026-11-04 09:20:01
24H 最高$4.93
24H 最低$4.70
今日开盘$4.83
24H 成交量$33.29万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1094.8 | $1,154.17 | $1,075.58 | $2,283.51万 | $1.10亿 | -0.45% |
| 390 |
EULEuler
|
$1.011 | $1.06 | $1.00 | $30.48万 | $2,487.95万 | -4.62% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
CHRChromia
|
$0.01551 | $0.01608 | $0.01505 | $12.59万 | $1,499.96万 | 1.71% |
| 105 |
ICPInternet Computer
|
$2.457 | $2.52 | $2.41 | $191.33万 | $13.87亿 | 0.49% |
| 312 |
ZBTZerobase
|
$0.0651 | $0.0668 | $0.0649 | $42.73万 | $1,474.68万 | -2.55% |
| 410 |
POWRPowerledger
|
$0.0546 | $0.056 | $0.0513 | $27.94万 | $3,164.36万 | 4.60% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 417 |
TOWNSTowns
|
$0.001246 | $0.001279 | $0.001165 | $27.01万 | $273.22万 | -2.43% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 434 |
APEApeCoin
|
$0.1091 | $0.1123 | $0.1074 | $24.06万 | $1.11亿 | 0.00% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 396 |
YFIyearn.finance
|
$1989 | $2,040.00 | $1,910.00 | $29.66万 | $7,266.52万 | 2.74% |
| 442 |
EDENOpenEden
|
$0.05535 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.20% |
| 29 |
AVAXAvalanche
|
$8.367 | $8.70 | $8.29 | $1,455.06万 | $37.86亿 | -0.50% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 683 |
HIMSBHIMSB
|
$25.32 | $26.35 | $25.12 | $2.74万 | — | -0.28% |
| 146 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $109.30万 | $2.48亿 | 1.43% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 607 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.48万 | $3,152.10万 | 1.42% |
相关站点
共 40 个
TONToken _以太坊ETH价格
莱特币 _数字货币市值
SNXXB _BTC行情
Hyperliquid _比特币
Near Protocol _比特币行情
Caldera _比特币
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
艾达币 _比特币行情
Arbitrum _以太坊ETH价格
Aptos _BTC行情
莱特币 _数字货币市值
Hedera _数字货币市值
Ethena USDe _比特币
Chainlink _币种排行
MarsCoin _币种排行
Sui _数字货币市值
Tether Gold _数字货币市值
Saga _比特币
MegaETH _币种排行
Hyperliquid _BTC行情
RWUSD _比特币行情
Cosmos Hub _数字货币市值
以太坊 _以太坊ETH价格
Gitcoin _加密货币行情
TONToken _以太坊ETH价格
NBISB _BTC行情
Cosmos Hub _加密货币行情
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _比特币
Official Trump _加密货币行情
Quant _加密货币行情
First Digital _以太坊ETH价格
Nillion _BTC行情
牛来 _比特币
Midnight _加密货币行情
Aave _BTC行情
瑞波币 _BTC行情
BEAMX _币种排行