狗币
DOGE · 美元计价
$0.07437
-0.19%
≈ ￥0.490842
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07451
24H 成交量$1,673.20万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1100.8 | $1,154.17 | $1,075.58 | $2,287.73万 | $1.10亿 | 0.48% |
| 391 |
EULEuler
|
$1.017 | $1.06 | $1.00 | $30.53万 | $2,487.95万 | -3.88% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 579 |
CHRChromia
|
$0.01559 | $0.01608 | $0.01505 | $12.63万 | $1,499.96万 | 2.36% |
| 106 |
ICPInternet Computer
|
$2.472 | $2.52 | $2.41 | $191.34万 | $13.87亿 | 1.10% |
| 308 |
ZBTZerobase
|
$0.0651 | $0.0668 | $0.0649 | $43.61万 | $1,474.68万 | -2.55% |
| 409 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $27.96万 | $3,164.36万 | 4.98% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 417 |
TOWNSTowns
|
$0.001248 | $0.001279 | $0.001165 | $27.04万 | $273.22万 | -2.19% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
APEApeCoin
|
$0.1099 | $0.1123 | $0.1074 | $25.31万 | $1.11亿 | 0.83% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.76万 | — | 1.44% |
| 395 |
YFIyearn.finance
|
$1999 | $2,040.00 | $1,910.00 | $29.74万 | $7,266.52万 | 3.20% |
| 442 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 0.51% |
| 29 |
AVAXAvalanche
|
$8.401 | $8.70 | $8.29 | $1,457.72万 | $37.86亿 | -0.08% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 683 |
HIMSBHIMSB
|
$25.3 | $26.35 | $25.12 | $2.75万 | — | -0.39% |
| 144 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $111.17万 | $2.48亿 | 1.78% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 607 |
FTTFTX Token
|
$0.2354 | $0.2426 | $0.2301 | $10.51万 | $3,152.10万 | 1.47% |
相关站点
共 40 个
大零币 _BTC行情
Aster _比特币行情
SOXSB _比特币行情
RWUSD _币种排行
Ondo _数字货币市值
Midnight _数字货币市值
AMDB _加密货币行情
Midnight _币种排行
狗币 _比特币行情
比特币 _以太坊ETH价格
Gitcoin _BTC行情
Bubblemaps _数字货币市值
Midnight _比特币
Aster _比特币行情
1000CAT _币种排行
狗币 _币种排行
Gram _比特币
Tether Gold _数字货币市值
Hashflow _比特币
Filecoin _以太坊ETH价格
THORChain _数字货币市值
波场 _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _数字货币市值
AAPLB _以太坊ETH价格
SOXSB _币种排行
Solana _比特币行情
Huma Finance _比特币行情
Injective _加密货币行情
Caldera _数字货币市值
恒星币 _BTC行情
Celestia _数字货币市值
NBISB _BTC行情
Solana _比特币行情
Ripple USD _加密货币行情
MegaETH _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _数字货币市值
Ripple USD _BTC行情