DIA
DIA · 美元计价
$0.1472
2.65%
≈ ￥0.97152
($0.00)
更新于 2026-11-04 08:20:01
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1434
24H 成交量$10.19万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.8 | $1,154.17 | $1,075.58 | $2,207.15万 | $1.10亿 | 2.30% |
| 386 |
EULEuler
|
$1.019 | $1.07 | $1.00 | $30.14万 | $2,487.95万 | -4.23% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 582 |
CHRChromia
|
$0.01565 | $0.01608 | $0.01505 | $11.68万 | $1,499.96万 | 2.29% |
| 104 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $181.90万 | $13.87亿 | 1.18% |
| 343 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $37.04万 | $1,474.68万 | -1.35% |
| 400 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.74万 | $3,164.36万 | 2.80% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
TOWNSTowns
|
$0.001249 | $0.001287 | $0.001165 | $26.48万 | $273.22万 | -2.95% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
APEApeCoin
|
$0.11 | $0.1123 | $0.1074 | $23.18万 | $1.11亿 | 0.18% |
| 668 |
VSTBVSTB
|
$139.85 | $142.23 | $134.36 | $4.69万 | — | 2.98% |
| 406 |
YFIyearn.finance
|
$2009 | $2,040.00 | $1,910.00 | $27.97万 | $7,266.52万 | 3.72% |
| 440 |
EDENOpenEden
|
$0.05582 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.07% |
| 30 |
AVAXAvalanche
|
$8.454 | $8.70 | $8.29 | $1,422.88万 | $37.86亿 | 0.18% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 682 |
HIMSBHIMSB
|
$25.6 | $26.35 | $25.12 | $2.71万 | — | 0.91% |
| 147 |
BONKBonk
|
$0.00000287 | $0.00000292 | $0.00000274 | $103.63万 | $2.48亿 | 2.14% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 604 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $10.29万 | $3,152.10万 | 1.93% |
相关站点
共 40 个
Filecoin _比特币行情
USD1 _数字货币市值
Pepe _BTC行情
Cosmos Hub _加密货币行情
THORChain _BTC行情
Ethena _币种排行
Initia _数字货币市值
Haedal _加密货币行情
PAX Gold _比特币
Bittensor _加密货币行情
First Digital _比特币
Hedera _加密货币行情
USDC _数字货币市值
SNXXB _数字货币市值
Aster _以太坊ETH价格
BFUSD _BTC行情
Saga _比特币
Initia _BTC行情
比特币 _以太坊ETH价格
Starknet _币种排行
Solana _以太坊ETH价格
MegaETH _以太坊ETH价格
BEAMX _币种排行
Saga _比特币
AMDB _BTC行情
World Liberty _比特币
TQQQB _比特币行情
First Digital _加密货币行情
比特现金 _比特币行情
Haedal _币种排行
SOXSB _币种排行
Morpho _BTC行情
Aster _以太坊ETH价格
NBISB _加密货币行情
以太坊 _BTC行情
LayerZero _比特币行情
Midnight _BTC行情
POL _数字货币市值
Hashflow _以太坊ETH价格
Saga _币种排行