Convex Finance
CVX · 美元计价
$1.894
-2.47%
≈ ￥12.5004
(-$0.05)
更新于 2026-11-04 06:10:01
24H 最高$1.95
24H 最低$1.87
今日开盘$1.942
24H 成交量$36.19万
流通市值$1.78亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.06 | $1,154.17 | $1,075.58 | $2,207.95万 | $1.10亿 | 4.11% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $30.32万 | $2,487.95万 | -3.09% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 592 |
CHRChromia
|
$0.01598 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.17% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $193.47万 | $13.87亿 | 1.46% |
| 343 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $36.16万 | $1,474.68万 | -1.49% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.87万 | $3,164.36万 | 1.86% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
TOWNSTowns
|
$0.001258 | $0.001294 | $0.001165 | $26.65万 | $273.22万 | -2.56% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 440 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $23.25万 | $1.11亿 | 0.91% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 416 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $26.76万 | $7,266.52万 | 5.36% |
| 439 |
EDENOpenEden
|
$0.05586 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.21% |
| 32 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.29 | $1,359.31万 | $37.86亿 | 1.79% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.37% |
| 161 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.14万 | $2.48亿 | 2.14% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 618 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $9.51万 | $3,152.10万 | 1.33% |
相关站点
共 40 个
Cosmos Hub _币种排行
AAPLB _以太坊ETH价格
USD1 _比特币
Ripple USD _比特币
INTWB _比特币行情
TONToken _BTC行情
Official Trump _数字货币市值
Official Trump _BTC行情
SNXXB _数字货币市值
Artificial _比特币
Caldera _BTC行情
United Stables _BTC行情
1000CAT _以太坊ETH价格
Avalanche _BTC行情
Cosmos Hub _BTC行情
Chainlink _BTC行情
牛来 _以太坊ETH价格
Uniswap _BTC行情
比特现金 _以太坊ETH价格
First Digital _BTC行情
Celestia _币种排行
Initia _数字货币市值
Pudgy Penguins _加密货币行情
MarsCoin _比特币行情
Midnight _BTC行情
币安币 _比特币
Pepe _币种排行
Plasma _比特币行情
Plasma _比特币行情
Quant _比特币
Celo _比特币行情
MegaETH _以太坊ETH价格
Ethena USDe _币种排行
NFPrompt _加密货币行情
Celo _加密货币行情
Haedal _币种排行
Aptos _BTC行情
BEB _比特币行情
应用链 _币种排行
AMDB _比特币