Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.91 | $1,154.17 | $1,075.58 | $2,205.75万 | $1.10亿 | 4.93% |
| 386 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $29.95万 | $2,487.95万 | -2.64% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 591 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.20万 | $1,499.96万 | 4.06% |
| 101 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $192.88万 | $13.87亿 | 1.87% |
| 346 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $35.89万 | $1,474.68万 | -0.90% |
| 399 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 2.99% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
TOWNSTowns
|
$0.001258 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.33% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.46% |
| 666 |
VSTBVSTB
|
$140.76 | $142.23 | $134.36 | $4.81万 | — | 3.74% |
| 414 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,910.00 | $27.10万 | $7,266.52万 | 4.83% |
| 437 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $23.37万 | $1,038.21万 | 1.08% |
| 30 |
AVAXAvalanche
|
$8.532 | $8.70 | $8.29 | $1,384.08万 | $37.86亿 | 1.74% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 684 |
HIMSBHIMSB
|
$25.97 | $26.35 | $25.12 | $2.67万 | — | 2.69% |
| 154 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $94.02万 | $2.48亿 | 2.87% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 617 |
FTTFTX Token
|
$0.237 | $0.2426 | $0.2301 | $9.43万 | $3,152.10万 | 2.46% |
相关站点
共 40 个
Gram _以太坊ETH价格
Solana _比特币
Filecoin _以太坊ETH价格
应用链 _以太坊ETH价格
USDC _比特币
AAPLB _BTC行情
Bubblemaps _加密货币行情
United Stables _数字货币市值
First Digital _加密货币行情
Official Trump _BTC行情
币安币 _比特币行情
Aptos _比特币
EUR _比特币
1000CAT _BTC行情
Haedal _比特币行情
瑞波币 _币种排行
Arbitrum _比特币
Blur _数字货币市值
Midnight _加密货币行情
Plasma _比特币
比特币 _数字货币市值
POL _数字货币市值
KORUB _数字货币市值
Hyperliquid _币种排行
BEAMX _BTC行情
Uniswap _币种排行
Vanar Chain _比特币
Ethena _BTC行情
Aptos _加密货币行情
Cosmos Hub _数字货币市值
牛来 _以太坊ETH价格
狗币 _币种排行
SOXSB _币种排行
比特现金 _BTC行情
POL _比特币行情
Pump.fun _比特币行情
Sui _BTC行情
Chainlink _加密货币行情
Plasma _数字货币市值
Cosmos Hub _比特币行情