CRMB
CRMB · 美元计价
$221.5
-1.64%
≈ ￥1461.9
(-$3.70)
更新于 2026-11-04 06:05:01
24H 最高$226.62
24H 最低$215.49
今日开盘$225.2
24H 成交量$1.85万
流通市值—
24H 涨跌额(-$3.70)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.82 | $1,154.17 | $1,075.58 | $2,204.51万 | $1.10亿 | 4.57% |
| 386 |
EULEuler
|
$1.038 | $1.07 | $1.00 | $30.30万 | $2,487.95万 | -2.81% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 592 |
CHRChromia
|
$0.016 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.37% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $193.17万 | $13.87亿 | 1.63% |
| 344 |
ZBTZerobase
|
$0.0659 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -1.64% |
| 397 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $29.20万 | $3,164.36万 | 1.29% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
TOWNSTowns
|
$0.00126 | $0.001294 | $0.001165 | $26.61万 | $273.22万 | -2.40% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.07万 | $1.11亿 | 1.00% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 419 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $26.66万 | $7,266.52万 | 5.36% |
| 439 |
EDENOpenEden
|
$0.05603 | $0.0575 | $0.05416 | $23.20万 | $1,038.21万 | -0.18% |
| 31 |
AVAXAvalanche
|
$8.572 | $8.70 | $8.29 | $1,359.38万 | $37.86亿 | 2.16% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.53% |
| 161 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.09万 | $2.48亿 | 2.14% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 618 |
FTTFTX Token
|
$0.2368 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.89% |
相关站点
共 40 个
AMDB _比特币
Hedera _比特币行情
Bubblemaps _以太坊ETH价格
Injective _比特币行情
大零币 _BTC行情
瑞波币 _币种排行
RWUSD _比特币行情
Uniswap _BTC行情
牛来 _比特币行情
Initia _以太坊ETH价格
Celestia _BTC行情
BFUSD _币种排行
Pump.fun _币种排行
Plasma _比特币行情
Saga _数字货币市值
USDC _比特币
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _加密货币行情
AAPLB _比特币
RWUSD _数字货币市值
SOXSB _币种排行
Filecoin _BTC行情
瑞波币 _BTC行情
Aptos _比特币
INTWB _币种排行
INTWB _加密货币行情
Hashflow _数字货币市值
Ripple USD _比特币
SNXXB _加密货币行情
Official Trump _比特币行情
LayerZero _数字货币市值
比特现金 _比特币
USDC _币种排行
大零币 _比特币行情
Aerodrome _加密货币行情
USDC _比特币行情
币安币 _比特币行情
Bittensor _币种排行
Gram _比特币行情