Nervos Network
CKB · 美元计价
$0.001134
-2.41%
≈ ￥0.0074844
(-$0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.001187
24H 最低$0.001131
今日开盘$0.001162
24H 成交量$13.12万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.18 | $1,154.17 | $1,075.58 | $2,336.03万 | $1.10亿 | -0.56% |
| 386 |
EULEuler
|
$1.007 | $1.06 | $1.00 | $31.36万 | $2,487.95万 | -4.37% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
CHRChromia
|
$0.01567 | $0.01608 | $0.01505 | $12.83万 | $1,499.96万 | 3.30% |
| 102 |
ICPInternet Computer
|
$2.457 | $2.52 | $2.41 | $202.87万 | $13.87亿 | 0.99% |
| 297 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0645 | $46.00万 | $1,474.68万 | -2.12% |
| 381 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0513 | $31.86万 | $3,164.36万 | 6.53% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
TOWNSTowns
|
$0.00125 | $0.001272 | $0.001165 | $26.96万 | $273.22万 | -1.03% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 409 |
APEApeCoin
|
$0.1087 | $0.1123 | $0.1074 | $29.09万 | $1.11亿 | 0.09% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 401 |
YFIyearn.finance
|
$2002 | $2,040.00 | $1,910.00 | $29.77万 | $7,266.52万 | 4.16% |
| 435 |
EDENOpenEden
|
$0.05504 | $0.0575 | $0.05416 | $24.43万 | $1,038.21万 | -0.04% |
| 30 |
AVAXAvalanche
|
$8.432 | $8.70 | $8.29 | $1,463.59万 | $37.86亿 | 0.91% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.24万 | — | 0.03% |
| 682 |
HIMSBHIMSB
|
$25.28 | $26.35 | $25.12 | $2.85万 | — | -0.51% |
| 143 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $114.79万 | $2.48亿 | 2.88% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 609 |
FTTFTX Token
|
$0.2338 | $0.2426 | $0.2301 | $10.63万 | $3,152.10万 | 1.21% |
相关站点
共 40 个
Uniswap _BTC行情
Quant _数字货币市值
USDC _比特币行情
Pudgy Penguins _比特币
Chainlink _比特币
AAPLB _BTC行情
莱特币 _比特币
Plasma _BTC行情
Aave _BTC行情
恒星币 _BTC行情
应用链 _比特币行情
Hashflow _比特币行情
大零币 _加密货币行情
Avalanche _BTC行情
Arbitrum _BTC行情
MegaETH _比特币
Starknet _比特币
TONToken _数字货币市值
Quant _币种排行
Pepe _币种排行
AMDB _加密货币行情
Solana _BTC行情
AAPLB _数字货币市值
MarsCoin _数字货币市值
Tether Gold _比特币行情
Tether Gold _币种排行
Cosmos Hub _比特币行情
SNXXB _比特币
Hedera _BTC行情
1000CAT _币种排行
LayerZero _比特币
First Digital _以太坊ETH价格
USDC _数字货币市值
TQQQB _数字货币市值
Ethena USDe _币种排行
BEAMX _比特币
Pump.fun _比特币行情
Near Protocol _加密货币行情
Sui _比特币行情
EUR _以太坊ETH价格