ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.59 | $1,154.17 | $1,075.58 | $2,281.45万 | $1.10亿 | 0.26% |
| 389 |
EULEuler
|
$1.013 | $1.06 | $1.00 | $30.46万 | $2,487.95万 | -4.25% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
CHRChromia
|
$0.0155 | $0.01608 | $0.01505 | $12.59万 | $1,499.96万 | 1.71% |
| 105 |
ICPInternet Computer
|
$2.456 | $2.52 | $2.41 | $191.64万 | $13.87亿 | 0.57% |
| 316 |
ZBTZerobase
|
$0.0654 | $0.0668 | $0.0649 | $42.05万 | $1,474.68万 | -2.10% |
| 410 |
POWRPowerledger
|
$0.0546 | $0.056 | $0.0513 | $27.95万 | $3,164.36万 | 4.80% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 417 |
TOWNSTowns
|
$0.001244 | $0.001281 | $0.001165 | $27.01万 | $273.22万 | -2.74% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
APEApeCoin
|
$0.109 | $0.1123 | $0.1074 | $24.07万 | $1.11亿 | 0.00% |
| 670 |
VSTBVSTB
|
$137.8 | $142.23 | $134.36 | $4.77万 | — | 1.90% |
| 396 |
YFIyearn.finance
|
$1990 | $2,040.00 | $1,910.00 | $29.63万 | $7,266.52万 | 3.00% |
| 441 |
EDENOpenEden
|
$0.05536 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | -0.13% |
| 29 |
AVAXAvalanche
|
$8.361 | $8.70 | $8.29 | $1,450.25万 | $37.86亿 | -0.46% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.12% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 146 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $108.68万 | $2.48亿 | 1.07% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 608 |
FTTFTX Token
|
$0.2358 | $0.2426 | $0.2301 | $10.47万 | $3,152.10万 | 1.99% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Huma Finance _币种排行
Starknet _比特币
牛来 _比特币行情
United Stables _比特币行情
Hashflow _比特币
TQQQB _BTC行情
Saga _数字货币市值
POL _比特币行情
BEAMX _数字货币市值
Gitcoin _BTC行情
Artificial _BTC行情
Celo _BTC行情
Celestia _比特币
BFUSD _BTC行情
Gitcoin _BTC行情
Official Trump _比特币
PAX Gold _以太坊ETH价格
Huma Finance _数字货币市值
Filecoin _加密货币行情
AMDB _BTC行情
Celestia _比特币行情
Quant _加密货币行情
牛来 _BTC行情
RWUSD _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
USDC _BTC行情
莱特币 _加密货币行情
Official Trump _BTC行情
Aave _BTC行情
Aave _比特币行情
First Digital _比特币
KORUB _BTC行情
艾达币 _以太坊ETH价格
Artificial _比特币
Aave _以太坊ETH价格
Artificial _比特币
狗币 _比特币行情
POL _币种排行