比特币
BTC · 美元计价
$77862.14
1.42%
≈ ￥513890.12
($1089.37)
更新于 2026-11-04 05:00:01
24H 最高$7.79万
24H 最低$7.64万
今日开盘$76772.77
24H 成交量$9.91亿
流通市值$1.56兆
24H 涨跌额($1089.37)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.71 | $1,154.17 | $1,075.42 | $2,115.69万 | $1.10亿 | 4.56% |
| 384 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.52万 | $2,487.95万 | -1.61% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $11.02万 | $1,499.96万 | 4.14% |
| 98 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $197.19万 | $13.87亿 | 1.22% |
| 335 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $37.12万 | $1,474.68万 | -1.95% |
| 398 |
POWRPowerledger
|
$0.0553 | $0.056 | $0.0513 | $28.70万 | $3,164.36万 | 3.56% |
| 377 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
TOWNSTowns
|
$0.001251 | $0.001295 | $0.001165 | $27.42万 | $273.22万 | -2.19% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 434 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $23.82万 | $1.11亿 | 2.21% |
| 663 |
VSTBVSTB
|
$139.82 | $142.23 | $134.36 | $4.77万 | — | 3.82% |
| 418 |
YFIyearn.finance
|
$2021 | $2,040.00 | $1,906.00 | $26.29万 | $7,266.52万 | 5.81% |
| 438 |
EDENOpenEden
|
$0.05588 | $0.0575 | $0.05416 | $23.36万 | $1,038.21万 | 0.69% |
| 32 |
AVAXAvalanche
|
$8.53 | $8.70 | $8.29 | $1,270.32万 | $37.86亿 | 2.05% |
| 686 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.39万 | — | 0.09% |
| 683 |
HIMSBHIMSB
|
$25.69 | $26.35 | $25.12 | $2.79万 | — | 1.58% |
| 166 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $88.31万 | $2.48亿 | 1.80% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 617 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.38% |
相关站点
共 40 个
比特币
MarsCoin _比特币行情
INTWB _BTC行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Cosmos Hub _数字货币市值
Pepe _数字货币市值
INTWB _以太坊ETH价格
Pepe _比特币
Artificial _BTC行情
Internet _数字货币市值
Ethena _BTC行情
AMDB _数字货币市值
Ondo _BTC行情
EUR _比特币
World Liberty _比特币
Arbitrum _数字货币市值
1000CAT _数字货币市值
Arbitrum _币种排行
Ethena _比特币行情
艾达币 _加密货币行情
波场 _比特币
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
莱特币 _比特币行情
Arbitrum _比特币
TONToken _币种排行
Celo _比特币
比特现金 _币种排行
Holo _以太坊ETH价格
瑞波币 _比特币
Uniswap _比特币行情
狗币 _BTC行情
1000CAT _BTC行情
World Liberty _币种排行
Aave _加密货币行情
应用链 _币种排行
艾达币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Hedera _数字货币市值