Bancor
BNT · 美元计价
$0.285
1.39%
≈ ￥1.881
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2811
24H 成交量$3.81万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.45 | $1,154.17 | $1,075.58 | $2,152.89万 | $1.10亿 | 4.05% |
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.36% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 587 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.39万 | $1,499.96万 | 4.47% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $192.85万 | $13.87亿 | 1.91% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $35.97万 | $1,474.68万 | -0.75% |
| 396 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 3.18% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.001289 | $0.001165 | $26.38万 | $273.22万 | -1.87% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.98万 | $1.11亿 | 1.46% |
| 666 |
VSTBVSTB
|
$140.93 | $142.23 | $134.36 | $4.73万 | — | 3.53% |
| 412 |
YFIyearn.finance
|
$2028 | $2,040.00 | $1,910.00 | $27.24万 | $7,266.52万 | 5.46% |
| 442 |
EDENOpenEden
|
$0.05609 | $0.0575 | $0.05416 | $22.97万 | $1,038.21万 | 0.79% |
| 30 |
AVAXAvalanche
|
$8.547 | $8.70 | $8.29 | $1,410.98万 | $37.86亿 | 1.69% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.35万 | — | 0.10% |
| 684 |
HIMSBHIMSB
|
$25.94 | $26.35 | $25.12 | $2.68万 | — | 2.25% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.67万 | $2.48亿 | 3.58% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 612 |
FTTFTX Token
|
$0.2379 | $0.2426 | $0.2301 | $9.84万 | $3,152.10万 | 2.63% |
相关站点
共 40 个
恒星币 _比特币
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _比特币行情
Midnight _数字货币市值
Aave _币种排行
NFPrompt _BTC行情
大零币 _币种排行
Starknet _以太坊ETH价格
Pump.fun _币种排行
Ethena _以太坊ETH价格
瑞波币 _比特币
USDC _加密货币行情
Sui _币种排行
比特现金 _加密货币行情
NBISB _比特币行情
EUR _比特币行情
Filecoin _以太坊ETH价格
牛来 _币种排行
Bittensor _币种排行
Near Protocol _币种排行
NFPrompt _数字货币市值
Saga _数字货币市值
USD1 _数字货币市值
艾达币 _以太坊ETH价格
RWUSD _BTC行情
USDC _加密货币行情
Aster _比特币行情
Ethena _加密货币行情
Plasma _BTC行情
SNXXB _BTC行情
THORChain _BTC行情
Celo _比特币行情
Hedera _加密货币行情
Plasma _比特币行情
Hedera _比特币行情
瑞波币 _BTC行情
RWUSD _币种排行
THORChain _数字货币市值