币安币
BNB · 美元计价
$691.7
-0.89%
≈ ￥4565.22
(-$6.20)
更新于 2026-11-04 10:25:02
24H 最高$703.30
24H 最低$690.64
今日开盘$697.9
24H 成交量$6,934.35万
流通市值$915.81亿
24H 涨跌额(-$6.20)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.77 | $1,154.17 | $1,075.58 | $2,348.27万 | $1.10亿 | -1.23% |
| 387 |
EULEuler
|
$1 | $1.06 | $1.00 | $31.55万 | $2,487.95万 | -5.03% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 576 |
CHRChromia
|
$0.01555 | $0.01608 | $0.01505 | $12.79万 | $1,499.96万 | 2.51% |
| 102 |
ICPInternet Computer
|
$2.453 | $2.52 | $2.41 | $203.10万 | $13.87亿 | 0.70% |
| 295 |
ZBTZerobase
|
$0.0647 | $0.0667 | $0.0645 | $46.39万 | $1,474.68万 | -2.27% |
| 381 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0513 | $32.09万 | $3,164.36万 | 6.35% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
TOWNSTowns
|
$0.001243 | $0.001272 | $0.001165 | $26.95万 | $273.22万 | -1.74% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
APEApeCoin
|
$0.1083 | $0.1123 | $0.1074 | $34.90万 | $1.11亿 | -0.37% |
| 671 |
VSTBVSTB
|
$136.53 | $142.23 | $134.36 | $4.90万 | — | 0.55% |
| 401 |
YFIyearn.finance
|
$1990 | $2,040.00 | $1,910.00 | $29.72万 | $7,266.52万 | 3.22% |
| 434 |
EDENOpenEden
|
$0.05494 | $0.0575 | $0.05416 | $24.57万 | $1,038.21万 | -0.16% |
| 30 |
AVAXAvalanche
|
$8.402 | $8.70 | $8.29 | $1,463.47万 | $37.86亿 | 0.35% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.12万 | — | 0.12% |
| 682 |
HIMSBHIMSB
|
$25.15 | $26.35 | $25.12 | $2.86万 | — | -0.75% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $115.01万 | $2.48亿 | 2.16% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 609 |
FTTFTX Token
|
$0.2338 | $0.2426 | $0.2301 | $10.64万 | $3,152.10万 | 1.13% |
相关站点
共 40 个
Plasma _比特币
Avalanche _币种排行
EUR _数字货币市值
Ondo _比特币行情
Quant _比特币行情
QQQB _加密货币行情
TONToken _币种排行
USDC _以太坊ETH价格
Aerodrome _比特币
Celestia _BTC行情
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _BTC行情
莱特币 _BTC行情
Tether Gold _比特币
TONToken _币种排行
比特币
MarsCoin _币种排行
比特币 _比特币行情
Morpho _以太坊ETH价格
EUR _比特币行情
达世币 _币种排行
Morpho _币种排行
Official Trump _BTC行情
应用链 _币种排行
Gram _比特币
QQQB _比特币
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格
POL _币种排行
Plasma _比特币行情
应用链 _比特币
以太坊 _币种排行
Celo _以太坊ETH价格
Morpho _币种排行
MarsCoin _以太坊ETH价格
1000CAT _比特币行情