Veranta
AVNT · 美元计价
$0.0865
-1.37%
≈ ￥0.5709
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0877
24H 成交量$30.58万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1092.54 | $1,154.17 | $1,075.58 | $2,339.15万 | $1.10亿 | -0.45% |
| 387 |
EULEuler
|
$1.006 | $1.06 | $1.00 | $31.35万 | $2,487.95万 | -4.46% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
CHRChromia
|
$0.01567 | $0.01608 | $0.01505 | $12.79万 | $1,499.96万 | 3.30% |
| 102 |
ICPInternet Computer
|
$2.462 | $2.52 | $2.41 | $202.99万 | $13.87亿 | 1.28% |
| 296 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $46.19万 | $1,474.68万 | -1.82% |
| 375 |
POWRPowerledger
|
$0.0552 | $0.0561 | $0.0513 | $32.50万 | $3,164.36万 | 6.15% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
TOWNSTowns
|
$0.001249 | $0.001272 | $0.001165 | $26.95万 | $273.22万 | -1.19% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 383 |
APEApeCoin
|
$0.1086 | $0.1123 | $0.1074 | $31.89万 | $1.11亿 | 0.09% |
| 671 |
VSTBVSTB
|
$136.39 | $142.23 | $134.36 | $4.90万 | — | 0.45% |
| 401 |
YFIyearn.finance
|
$2006 | $2,040.00 | $1,910.00 | $29.65万 | $7,266.52万 | 4.32% |
| 434 |
EDENOpenEden
|
$0.05504 | $0.0575 | $0.05416 | $24.42万 | $1,038.21万 | -0.05% |
| 30 |
AVAXAvalanche
|
$8.432 | $8.70 | $8.29 | $1,462.23万 | $37.86亿 | 0.96% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.24万 | — | 0.03% |
| 682 |
HIMSBHIMSB
|
$25.19 | $26.35 | $25.12 | $2.86万 | — | -0.75% |
| 144 |
BONKBonk
|
$0.00000286 | $0.00000292 | $0.00000274 | $114.89万 | $2.48亿 | 2.88% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 609 |
FTTFTX Token
|
$0.2348 | $0.2426 | $0.2301 | $10.63万 | $3,152.10万 | 1.56% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Uniswap _加密货币行情
以太坊 _比特币
MarsCoin _币种排行
Caldera _比特币行情
Huma Finance _加密货币行情
Saga _比特币行情
波场 _以太坊ETH价格
应用链 _加密货币行情
达世币 _以太坊ETH价格
Midnight _BTC行情
莱特币 _BTC行情
Caldera _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _比特币
First Digital _币种排行
RWUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Cosmos Hub _币种排行
Morpho _以太坊ETH价格
Celestia _比特币
Hyperliquid _比特币行情
Midnight _加密货币行情
Huma Finance _数字货币市值
Caldera _以太坊ETH价格
Worldcoin _BTC行情
Artificial _BTC行情
狗币 _币种排行
BFUSD _比特币
Midnight _数字货币市值
United Stables _比特币行情
1000CAT _币种排行
BEAMX _比特币
United Stables _比特币行情
Filecoin _BTC行情
Morpho _BTC行情
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
Ethena USDe _BTC行情
BEB _比特币行情