Aevo
AEVO · 美元计价
$0.01963
0.05%
≈ ￥0.129558
($0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.02016
24H 最低$0.01928
今日开盘$0.01962
24H 成交量$6.84万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.12 | $1,154.17 | $1,075.58 | $2,240.81万 | $1.10亿 | 2.53% |
| 388 |
EULEuler
|
$1.015 | $1.06 | $1.00 | $30.43万 | $2,487.95万 | -3.97% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 575 |
CHRChromia
|
$0.01553 | $0.01608 | $0.01505 | $12.37万 | $1,499.96万 | 1.17% |
| 105 |
ICPInternet Computer
|
$2.468 | $2.52 | $2.41 | $185.35万 | $13.87亿 | 0.78% |
| 333 |
ZBTZerobase
|
$0.0658 | $0.0668 | $0.0649 | $38.92万 | $1,474.68万 | -1.35% |
| 418 |
POWRPowerledger
|
$0.0542 | $0.056 | $0.0513 | $27.24万 | $3,164.36万 | 3.83% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
TOWNSTowns
|
$0.001249 | $0.001284 | $0.001165 | $26.62万 | $273.22万 | -2.50% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
APEApeCoin
|
$0.1094 | $0.1123 | $0.1074 | $23.90万 | $1.11亿 | 0.18% |
| 669 |
VSTBVSTB
|
$139.21 | $142.23 | $134.36 | $4.74万 | — | 2.74% |
| 405 |
YFIyearn.finance
|
$1999 | $2,040.00 | $1,910.00 | $28.17万 | $7,266.52万 | 3.52% |
| 439 |
EDENOpenEden
|
$0.05544 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | 0.11% |
| 29 |
AVAXAvalanche
|
$8.415 | $8.70 | $8.29 | $1,438.41万 | $37.86亿 | -0.13% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 683 |
HIMSBHIMSB
|
$25.35 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 147 |
BONKBonk
|
$0.00000285 | $0.00000292 | $0.00000274 | $106.46万 | $2.48亿 | 1.79% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 607 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.38万 | $3,152.10万 | 1.38% |
相关站点
共 40 个
Ethena _比特币行情
波场 _加密货币行情
以太坊 _比特币行情
Midnight _数字货币市值
Caldera _数字货币市值
Celo _币种排行
Filecoin _币种排行
Aerodrome _币种排行
USD1 _以太坊ETH价格
BEB _比特币行情
NFPrompt _BTC行情
牛来 _加密货币行情
NFPrompt _数字货币市值
Gram _BTC行情
瑞波币 _加密货币行情
Artificial _比特币行情
MarsCoin _以太坊ETH价格
KORUB _加密货币行情
Gitcoin _加密货币行情
大零币 _BTC行情
MarsCoin _以太坊ETH价格
牛来 _比特币
First Digital _BTC行情
POL _加密货币行情
Official Trump _数字货币市值
应用链 _加密货币行情
Nillion _加密货币行情
QQQB _加密货币行情
艾达币 _比特币行情
Pepe _币种排行
Ethena _比特币行情
Hedera _BTC行情
MegaETH _加密货币行情
TONToken _币种排行
Chainlink _币种排行
Cosmos Hub _币种排行
United Stables _以太坊ETH价格
Initia _数字货币市值
Official Trump _比特币行情
SOXSB _比特币