Alchemy Pay
ACH · 美元计价
$0.00461
0.88%
≈ ￥0.030426
($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00457
24H 成交量$12.19万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1124.88 | $1,154.17 | $1,068.90 | $2,122.75万 | $1.10亿 | 4.86% |
| 384 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.53万 | $2,487.95万 | -1.89% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01582 | $0.01586 | $0.01505 | $11.03万 | $1,499.96万 | 3.81% |
| 98 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $197.26万 | $13.87亿 | 1.02% |
| 335 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $37.04万 | $1,474.68万 | -2.24% |
| 398 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $28.69万 | $3,164.36万 | 3.17% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
TOWNSTowns
|
$0.001252 | $0.001295 | $0.001165 | $27.41万 | $273.22万 | -2.11% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 434 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $23.92万 | $1.11亿 | 2.03% |
| 664 |
VSTBVSTB
|
$139.54 | $142.23 | $134.36 | $4.73万 | — | 3.82% |
| 420 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,906.00 | $26.27万 | $7,266.52万 | 5.77% |
| 439 |
EDENOpenEden
|
$0.05591 | $0.0575 | $0.05416 | $23.38万 | $1,038.21万 | 0.65% |
| 32 |
AVAXAvalanche
|
$8.533 | $8.70 | $8.29 | $1,265.20万 | $37.86亿 | 1.92% |
| 686 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011237 | $2.37万 | — | -0.01% |
| 683 |
HIMSBHIMSB
|
$25.67 | $26.35 | $25.12 | $2.77万 | — | 1.83% |
| 166 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $89.00万 | $2.48亿 | 2.17% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 617 |
FTTFTX Token
|
$0.2351 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.42% |
相关站点
共 40 个
Bittensor _比特币
RWUSD _BTC行情
Celo _数字货币市值
Ethena USDe _比特币行情
Saga _BTC行情
狗币 _BTC行情
Pump.fun _加密货币行情
应用链 _以太坊ETH价格
Bittensor _数字货币市值
Caldera _比特币
Tether Gold _比特币行情
Acet _比特币行情
USD1 _数字货币市值
1000CAT _加密货币行情
Uniswap _币种排行
Official Trump _比特币
Cosmos Hub _加密货币行情
Hyperliquid _比特币
币安币 _币种排行
Saga _币种排行
Official Trump _币种排行
MegaETH _比特币行情
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
Plasma _数字货币市值
Worldcoin _比特币行情
Bittensor _BTC行情
Pudgy Penguins _币种排行
Aave _BTC行情
Chainlink _BTC行情
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
First Digital _BTC行情
Quant _比特币行情
Gram _加密货币行情
USDC _以太坊ETH价格
TONToken _加密货币行情
比特币 _以太坊ETH价格